FinData: Historical Data for CME, B6Z17

Saturday, 20 April 2024

British Pound {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	1.332	1.342	1.331	1.341	62,672
15/12/17	1.343	1.345	1.330	1.332	163,843
14/12/17	1.341	1.347	1.339	1.345	226,521
13/12/17	1.332	1.343	1.331	1.342	161,679
12/12/17	1.335	1.338	1.330	1.332	138,863
11/12/17	1.339	1.343	1.333	1.334	202,988
08/12/17	1.348	1.352	1.336	1.340	206,118
07/12/17	1.338	1.349	1.332	1.347	137,307
06/12/17	1.343	1.344	1.336	1.338	141,554
05/12/17	1.348	1.348	1.338	1.345	223,258
04/12/17	1.348	1.355	1.342	1.348	160,476
01/12/17	1.353	1.356	1.345	1.347	222,113
30/11/17	1.342	1.356	1.342	1.353	215,806
29/11/17	1.337	1.346	1.336	1.343	240,629
28/11/17	1.333	1.340	1.323	1.338	104,181
27/11/17	1.334	1.339	1.332	1.333	121,611
24/11/17	1.333	1.337	1.329	1.334	111,687
22/11/17	1.325	1.334	1.322	1.333	97,098
21/11/17	1.325	1.328	1.322	1.325	103,119
20/11/17	1.323	1.329	1.320	1.325	132,678
17/11/17	1.320	1.327	1.318	1.323	118,460
16/11/17	1.318	1.322	1.315	1.319	128,981
15/11/17	1.317	1.323	1.314	1.318	120,982
14/11/17	1.312	1.320	1.309	1.318	120,057
13/11/17	1.318	1.319	1.307	1.313	109,444
10/11/17	1.316	1.324	1.313	1.321	117,062
09/11/17	1.313	1.318	1.310	1.317	92,458
08/11/17	1.318	1.319	1.310	1.313	90,830
07/11/17	1.319	1.319	1.312	1.318	95,085
06/11/17	1.310	1.319	1.307	1.319	143,905
03/11/17	1.307	1.315	1.305	1.308	259,415
02/11/17	1.327	1.332	1.306	1.308	120,570
01/11/17	1.330	1.334	1.326	1.327	116,128
31/10/17	1.322	1.331	1.321	1.330	97,537
30/10/17	1.315	1.323	1.314	1.322	118,149
27/10/17	1.317	1.317	1.309	1.314	114,564
26/10/17	1.328	1.330	1.317	1.318	152,257
25/10/17	1.315	1.329	1.313	1.327	95,959
24/10/17	1.322	1.325	1.313	1.316	92,706
23/10/17	1.321	1.325	1.318	1.322	124,629
20/10/17	1.317	1.322	1.311	1.321	100,947
19/10/17	1.322	1.325	1.315	1.318	112,151

Global Indices

No news available...

Currencies