FinData: Historical Data for CME, B6U21

Saturday, 20 April 2024

B6U21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.392	1.392	1.382	1.382	35
29/04/21	1.397	1.398	1.395	1.395	44
28/04/21	1.389	1.396	1.387	1.395	16
27/04/21	1.389	1.393	1.387	1.391	26
26/04/21	1.391	1.394	1.387	1.391	60
23/04/21	1.385	1.390	1.384	1.388	45
22/04/21	1.394	1.395	1.383	1.384	36
21/04/21	1.393	1.395	1.391	1.393	28
20/04/21	1.400	1.401	1.394	1.394	61
19/04/21	1.383	1.400	1.382	1.400	101
16/04/21	1.379	1.385	1.372	1.384	77
15/04/21	1.378	1.381	1.377	1.379	68
14/04/21	1.377	1.381	1.376	1.379	11
13/04/21	1.374	1.377	1.370	1.376	34
12/04/21	1.371	1.378	1.368	1.375	150
09/04/21	1.373	1.375	1.368	1.372	25
08/04/21	1.374	1.379	1.373	1.374	99
07/04/21	1.383	1.384	1.373	1.374	198
06/04/21	1.388	1.389	1.382	1.383	45
05/04/21	1.383	1.392	1.382	1.391	33
01/04/21	1.379	1.384	1.377	1.384	24
31/03/21	1.375	1.381	1.373	1.379	48
30/03/21	1.377	1.378	1.372	1.373	17
29/03/21	1.380	1.384	1.377	1.377	66
26/03/21	1.376	1.381	1.376	1.379	38
25/03/21	1.369	1.375	1.368	1.375	67
24/03/21	1.374	1.375	1.369	1.370	71
23/03/21	1.386	1.386	1.375	1.377	12
22/03/21	1.383	1.387	1.383	1.387	16
19/03/21	1.394	1.396	1.385	1.388	16
18/03/21	1.396	1.401	1.391	1.394	25
17/03/21	1.390	1.397	1.387	1.395	197
16/03/21	1.390	1.390	1.382	1.390	11
15/03/21	1.396	1.396	1.390	1.390	15
12/03/21	1.400	1.400	1.387	1.393	380
11/03/21	1.396	1.400	1.394	1.400	39
10/03/21	1.389	1.394	1.386	1.394	16
09/03/21	1.385	1.393	1.383	1.391	1
08/03/21	1.386	1.387	1.381	1.385	10
05/03/21	1.386	1.391	1.379	1.385	2
04/03/21	1.395	1.402	1.389	1.390	29
03/03/21	1.397	1.401	1.393	1.396	1
02/03/21	1.390	1.398	1.387	1.397	6
01/03/21	1.397	1.401	1.392	1.393	3

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.