FinData: Historical Data for CME, B6M18

Saturday, 20 April 2024

British Pound {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/18	1.328	1.328	1.323	1.324	31,122
15/06/18	1.326	1.330	1.321	1.328	191,703
14/06/18	1.338	1.345	1.326	1.328	167,325
13/06/18	1.338	1.339	1.331	1.336	155,701
12/06/18	1.338	1.343	1.335	1.338	118,892
11/06/18	1.342	1.345	1.335	1.338	113,664
08/06/18	1.343	1.344	1.336	1.342	154,522
07/06/18	1.342	1.348	1.338	1.343	107,798
06/06/18	1.341	1.345	1.340	1.342	127,635
05/06/18	1.332	1.342	1.331	1.340	103,359
04/06/18	1.336	1.341	1.330	1.332	120,783
01/06/18	1.330	1.337	1.326	1.335	146,676
31/05/18	1.329	1.336	1.329	1.330	137,241
30/05/18	1.327	1.332	1.325	1.329	211,876
29/05/18	1.332	1.335	1.322	1.326	108,961
25/05/18	1.339	1.340	1.331	1.333	145,550
24/05/18	1.337	1.343	1.336	1.340	160,465
23/05/18	1.345	1.346	1.332	1.336	109,937
22/05/18	1.345	1.351	1.343	1.344	104,119
21/05/18	1.349	1.350	1.341	1.343	88,396
18/05/18	1.353	1.355	1.347	1.350	116,842
17/05/18	1.353	1.359	1.349	1.352	110,385
16/05/18	1.353	1.354	1.348	1.350	112,064
15/05/18	1.358	1.359	1.347	1.353	76,872
14/05/18	1.357	1.363	1.356	1.359	103,459
11/05/18	1.354	1.362	1.352	1.357	221,143
10/05/18	1.357	1.364	1.348	1.354	105,644
09/05/18	1.357	1.363	1.352	1.358	127,536
08/05/18	1.358	1.362	1.351	1.356	61,615
07/05/18	1.356	1.360	1.354	1.359	116,796
04/05/18	1.360	1.361	1.351	1.357	133,792
03/05/18	1.360	1.365	1.356	1.360	136,463
02/05/18	1.364	1.369	1.358	1.363	132,035
01/05/18	1.380	1.380	1.362	1.365	117,565
30/04/18	1.381	1.382	1.374	1.378	156,933
27/04/18	1.394	1.396	1.378	1.382	116,106
26/04/18	1.396	1.403	1.393	1.396	75,375
25/04/18	1.401	1.403	1.396	1.397	98,926
24/04/18	1.397	1.402	1.395	1.400	96,604
23/04/18	1.403	1.406	1.396	1.397	133,382
19/04/18	1.424	1.428	1.410	1.411	130,290

Global Indices

No news available...

Currencies