Friday, 29 March 2024

Australian Dollar(P) {Dec 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/180.71780.71850.71780.718524,016
14/12/180.72260.72260.71780.7178112,294
13/12/180.72200.72260.72200.7226136,112
12/12/180.72070.72390.72020.7220123,473
11/12/180.71870.72070.71870.720794,845
10/12/180.72100.72100.71870.7187103,832
07/12/180.72220.72220.72100.7210136,185
06/12/180.72660.72660.72220.722281,895
05/12/180.73400.73400.72660.726695,336
04/12/180.73510.73510.73400.7340118,449
03/12/180.73050.73510.73050.735180,572
30/11/180.73220.73220.73050.7305124,684
29/11/180.73170.73220.73170.7322114,259
28/11/180.72260.73170.72260.731796,591
27/11/180.72310.72310.72260.722668,416
26/11/180.72350.72350.72310.723183,191
23/11/180.72660.72660.72350.723591,869
21/11/180.72210.72660.72210.7266118,189
20/11/180.72930.72930.72210.722176,326
19/11/180.73340.73340.72930.7293118,598
16/11/180.72940.73340.72940.7334134,091
15/11/180.72490.72940.72490.7294118,883
14/11/180.72060.72490.72060.7249109,130
13/11/180.72300.72300.72060.720674,691
09/11/180.72530.72530.72300.7230100,968
08/11/180.72890.72890.72530.7253119,946
07/11/180.72180.72890.72180.728969,297
06/11/180.72190.72190.72180.721877,431
05/11/180.71940.72190.71940.7219172,502
02/11/180.72100.72100.71940.7194163,352
01/11/180.70770.72100.70770.7210107,750
31/10/180.71070.71070.70770.7077110,115
30/10/180.70640.71260.70610.710798,395
29/10/180.70950.70950.70640.7064134,210
26/10/180.70880.70950.70880.709590,525
25/10/180.70690.70880.70690.708891,619
24/10/180.70890.70890.70690.706995,891
23/10/180.70870.70890.70870.708981,872
22/10/180.71220.71220.70870.708797,939
19/10/180.71100.71220.71100.7122103,115
18/10/180.71210.71210.71100.711083,323
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%