Thursday, 28 March 2024

Australian Dollar(P) {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/160.72920.72920.72560.725618,899
16/12/160.73640.73640.72920.7292115,270
15/12/160.74220.74220.73640.7364121,371
14/12/160.74960.74960.74220.742272,814
13/12/160.74860.74960.74860.749668,477
12/12/160.74520.74860.74520.748676,241
09/12/160.74580.74580.74520.7452105,448
08/12/160.74730.74730.74580.745882,135
07/12/160.74550.74730.74550.747366,509
06/12/160.74750.74750.74550.745594,732
05/12/160.74420.74750.74420.747584,435
02/12/160.74100.74420.74100.744296,856
01/12/160.73860.74100.73860.7410115,545
30/11/160.74850.74850.73860.738684,007
29/11/160.74700.74850.74700.748585,068
28/11/160.74220.74890.74220.7470110,680
25/11/160.73820.74220.73820.742292,949
23/11/160.73920.73920.73820.738297,279
22/11/160.73500.73920.73500.7392105,777
21/11/160.73370.73500.73370.7350105,201
18/11/160.74050.74050.73370.7337114,715
17/11/160.74740.74740.74050.7405121,473
16/11/160.75430.75430.74740.7474106,838
15/11/160.75360.75430.75360.754399,419
14/11/160.76030.76030.75360.7536127,023
10/11/160.76400.76400.76030.7603258,989
09/11/160.77450.77640.75710.764076,482
08/11/160.77090.77450.77090.774575,852
07/11/160.76680.77090.76680.770981,376
04/11/160.76780.76780.76680.766874,844
03/11/160.76460.76780.76460.767883,729
01/11/160.75920.76390.75920.763959,098
31/10/160.75880.75920.75880.759291,760
28/10/160.75770.75880.75770.758882,116
27/10/160.76290.76290.75770.7577110,662
26/10/160.76340.76990.76150.762978,941
25/10/160.75930.76450.75780.763458,011
24/10/160.75920.76300.75810.759376,244
21/10/160.76150.76150.75920.7592113,793
20/10/160.77040.77040.76150.761591,885
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%