Thursday, 28 March 2024
Australian Dollar(P) {Dec 16}
Date | Open | High | Low | Close | Volume |
19/12/16 | 0.7292 | 0.7292 | 0.7256 | 0.7256 | 18,899 |
16/12/16 | 0.7364 | 0.7364 | 0.7292 | 0.7292 | 115,270 |
15/12/16 | 0.7422 | 0.7422 | 0.7364 | 0.7364 | 121,371 |
14/12/16 | 0.7496 | 0.7496 | 0.7422 | 0.7422 | 72,814 |
13/12/16 | 0.7486 | 0.7496 | 0.7486 | 0.7496 | 68,477 |
12/12/16 | 0.7452 | 0.7486 | 0.7452 | 0.7486 | 76,241 |
09/12/16 | 0.7458 | 0.7458 | 0.7452 | 0.7452 | 105,448 |
08/12/16 | 0.7473 | 0.7473 | 0.7458 | 0.7458 | 82,135 |
07/12/16 | 0.7455 | 0.7473 | 0.7455 | 0.7473 | 66,509 |
06/12/16 | 0.7475 | 0.7475 | 0.7455 | 0.7455 | 94,732 |
05/12/16 | 0.7442 | 0.7475 | 0.7442 | 0.7475 | 84,435 |
02/12/16 | 0.7410 | 0.7442 | 0.7410 | 0.7442 | 96,856 |
01/12/16 | 0.7386 | 0.7410 | 0.7386 | 0.7410 | 115,545 |
30/11/16 | 0.7485 | 0.7485 | 0.7386 | 0.7386 | 84,007 |
29/11/16 | 0.7470 | 0.7485 | 0.7470 | 0.7485 | 85,068 |
28/11/16 | 0.7422 | 0.7489 | 0.7422 | 0.7470 | 110,680 |
25/11/16 | 0.7382 | 0.7422 | 0.7382 | 0.7422 | 92,949 |
23/11/16 | 0.7392 | 0.7392 | 0.7382 | 0.7382 | 97,279 |
22/11/16 | 0.7350 | 0.7392 | 0.7350 | 0.7392 | 105,777 |
21/11/16 | 0.7337 | 0.7350 | 0.7337 | 0.7350 | 105,201 |
18/11/16 | 0.7405 | 0.7405 | 0.7337 | 0.7337 | 114,715 |
17/11/16 | 0.7474 | 0.7474 | 0.7405 | 0.7405 | 121,473 |
16/11/16 | 0.7543 | 0.7543 | 0.7474 | 0.7474 | 106,838 |
15/11/16 | 0.7536 | 0.7543 | 0.7536 | 0.7543 | 99,419 |
14/11/16 | 0.7603 | 0.7603 | 0.7536 | 0.7536 | 127,023 |
10/11/16 | 0.7640 | 0.7640 | 0.7603 | 0.7603 | 258,989 |
09/11/16 | 0.7745 | 0.7764 | 0.7571 | 0.7640 | 76,482 |
08/11/16 | 0.7709 | 0.7745 | 0.7709 | 0.7745 | 75,852 |
07/11/16 | 0.7668 | 0.7709 | 0.7668 | 0.7709 | 81,376 |
04/11/16 | 0.7678 | 0.7678 | 0.7668 | 0.7668 | 74,844 |
03/11/16 | 0.7646 | 0.7678 | 0.7646 | 0.7678 | 83,729 |
01/11/16 | 0.7592 | 0.7639 | 0.7592 | 0.7639 | 59,098 |
31/10/16 | 0.7588 | 0.7592 | 0.7588 | 0.7592 | 91,760 |
28/10/16 | 0.7577 | 0.7588 | 0.7577 | 0.7588 | 82,116 |
27/10/16 | 0.7629 | 0.7629 | 0.7577 | 0.7577 | 110,662 |
26/10/16 | 0.7634 | 0.7699 | 0.7615 | 0.7629 | 78,941 |
25/10/16 | 0.7593 | 0.7645 | 0.7578 | 0.7634 | 58,011 |
24/10/16 | 0.7592 | 0.7630 | 0.7581 | 0.7593 | 76,244 |
21/10/16 | 0.7615 | 0.7615 | 0.7592 | 0.7592 | 113,793 |
20/10/16 | 0.7704 | 0.7704 | 0.7615 | 0.7615 | 91,885 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |