Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
ADU21
CME
ADU21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
0.7780
0.7780
0.7709
0.7709
213
29/04/21
0.7799
0.7799
0.7780
0.7780
110
28/04/21
0.7770
0.7799
0.7770
0.7799
112
27/04/21
0.7810
0.7810
0.7770
0.7770
26
26/04/21
0.7760
0.7810
0.7760
0.7810
59
23/04/21
0.7712
0.7760
0.7712
0.7760
54
22/04/21
0.7756
0.7756
0.7712
0.7712
72
21/04/21
0.7719
0.7756
0.7719
0.7756
88
20/04/21
0.7764
0.7764
0.7719
0.7719
73
19/04/21
0.7737
0.7764
0.7737
0.7764
47
16/04/21
0.7758
0.7758
0.7737
0.7737
58
15/04/21
0.7730
0.7758
0.7730
0.7758
28
14/04/21
0.7646
0.7730
0.7646
0.7730
42
13/04/21
0.7620
0.7646
0.7620
0.7646
34
12/04/21
0.7629
0.7629
0.7620
0.7620
36
09/04/21
0.7654
0.7654
0.7629
0.7629
5
08/04/21
0.7610
0.7654
0.7610
0.7654
19
07/04/21
0.7668
0.7668
0.7610
0.7610
27
06/04/21
0.7658
0.7668
0.7658
0.7668
23
05/04/21
0.7620
0.7658
0.7620
0.7658
21
01/04/21
0.7603
0.7620
0.7603
0.7620
39
31/03/21
0.7594
0.7603
0.7594
0.7603
19
30/03/21
0.7634
0.7634
0.7594
0.7594
22
29/03/21
0.7628
0.7634
0.7628
0.7634
86
26/03/21
0.7586
0.7628
0.7586
0.7628
44
25/03/21
0.7602
0.7602
0.7586
0.7586
75
24/03/21
0.7648
0.7648
0.7602
0.7602
34
23/03/21
0.7758
0.7758
0.7648
0.7648
18
22/03/21
0.7753
0.7758
0.7753
0.7758
34
19/03/21
0.7766
0.7766
0.7753
0.7753
80
18/03/21
0.7796
0.7796
0.7766
0.7766
60
17/03/21
0.7750
0.7796
0.7750
0.7796
35
16/03/21
0.7752
0.7752
0.7750
0.7750
84
15/03/21
0.7760
0.7760
0.7752
0.7752
7
12/03/21
0.7792
0.7792
0.7760
0.7760
21
11/03/21
0.7740
0.7792
0.7740
0.7792
35
10/03/21
0.7722
0.7740
0.7722
0.7740
31
09/03/21
0.7668
0.7722
0.7668
0.7722
61
08/03/21
0.7694
0.7694
0.7668
0.7668
54
05/03/21
0.7732
0.7732
0.7694
0.7694
8
04/03/21
0.7798
0.7798
0.7732
0.7732
21
03/03/21
0.7832
0.7832
0.7798
0.7798
52
02/03/21
0.7779
0.7832
0.7779
0.7832
26
01/03/21
0.7712
0.7779
0.7712
0.7779
11
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%