Friday, 29 March 2024

ADU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77800.77800.77090.7709213
29/04/210.77990.77990.77800.7780110
28/04/210.77700.77990.77700.7799112
27/04/210.78100.78100.77700.777026
26/04/210.77600.78100.77600.781059
23/04/210.77120.77600.77120.776054
22/04/210.77560.77560.77120.771272
21/04/210.77190.77560.77190.775688
20/04/210.77640.77640.77190.771973
19/04/210.77370.77640.77370.776447
16/04/210.77580.77580.77370.773758
15/04/210.77300.77580.77300.775828
14/04/210.76460.77300.76460.773042
13/04/210.76200.76460.76200.764634
12/04/210.76290.76290.76200.762036
09/04/210.76540.76540.76290.76295
08/04/210.76100.76540.76100.765419
07/04/210.76680.76680.76100.761027
06/04/210.76580.76680.76580.766823
05/04/210.76200.76580.76200.765821
01/04/210.76030.76200.76030.762039
31/03/210.75940.76030.75940.760319
30/03/210.76340.76340.75940.759422
29/03/210.76280.76340.76280.763486
26/03/210.75860.76280.75860.762844
25/03/210.76020.76020.75860.758675
24/03/210.76480.76480.76020.760234
23/03/210.77580.77580.76480.764818
22/03/210.77530.77580.77530.775834
19/03/210.77660.77660.77530.775380
18/03/210.77960.77960.77660.776660
17/03/210.77500.77960.77500.779635
16/03/210.77520.77520.77500.775084
15/03/210.77600.77600.77520.77527
12/03/210.77920.77920.77600.776021
11/03/210.77400.77920.77400.779235
10/03/210.77220.77400.77220.774031
09/03/210.76680.77220.76680.772261
08/03/210.76940.76940.76680.766854
05/03/210.77320.77320.76940.76948
04/03/210.77980.77980.77320.773221
03/03/210.78320.78320.77980.779852
02/03/210.77790.78320.77790.783226
01/03/210.77120.77790.77120.777911
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%