FinData: Historical Data for CME, ADU20

Saturday, 20 April 2024

ADU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.7216	0.7271	0.7216	0.7271	160,591
08/09/20	0.7298	0.7298	0.7216	0.7216	114,043
04/09/20	0.7275	0.7298	0.7275	0.7298	91,042
03/09/20	0.7317	0.7317	0.7275	0.7275	89,326
24/07/20	0.7109	0.7109	0.7098	0.7098	103,939
23/07/20	0.7142	0.7142	0.7109	0.7109	116,064
22/07/20	0.7146	0.7146	0.7142	0.7142	112,195
21/07/20	0.7013	0.7146	0.7013	0.7146	65,531
20/07/20	0.7002	0.7013	0.7002	0.7013	56,228
17/07/20	0.6969	0.7002	0.6969	0.7002	89,195
16/07/20	0.7001	0.7001	0.6969	0.6969	104,465
15/07/20	0.6970	0.7001	0.6970	0.7001	119,342
14/07/20	0.6965	0.6970	0.6965	0.6970	91,973
13/07/20	0.6949	0.6965	0.6949	0.6965	80,347

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.