FinData: Historical Data for CME, ADM18 - Australian Dollar(P) {Jun 18}

Saturday, 20 April 2024

Australian Dollar(P) {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/18	0.7449	0.7449	0.7431	0.7431	30,190
15/06/18	0.7484	0.7484	0.7449	0.7449	127,289
14/06/18	0.7558	0.7558	0.7484	0.7484	152,179
13/06/18	0.7571	0.7571	0.7558	0.7558	88,941
12/06/18	0.7605	0.7605	0.7571	0.7571	61,072
11/06/18	0.7601	0.7605	0.7601	0.7605	97,059
08/06/18	0.7621	0.7628	0.7561	0.7601	101,509
07/06/18	0.7665	0.7673	0.7613	0.7621	100,595
06/06/18	0.7615	0.7665	0.7615	0.7665	116,493
05/06/18	0.7654	0.7654	0.7615	0.7615	113,616
04/06/18	0.7570	0.7654	0.7570	0.7654	93,695
01/06/18	0.7567	0.7570	0.7567	0.7570	110,693
31/05/18	0.7575	0.7575	0.7567	0.7567	133,479
30/05/18	0.7502	0.7575	0.7502	0.7575	152,428
29/05/18	0.7556	0.7556	0.7502	0.7502	85,082
25/05/18	0.7579	0.7579	0.7556	0.7556	102,328
24/05/18	0.7561	0.7579	0.7561	0.7579	149,224
23/05/18	0.7578	0.7578	0.7561	0.7561	104,304
22/05/18	0.7571	0.7578	0.7571	0.7578	119,322
21/05/18	0.7511	0.7571	0.7511	0.7571	87,656
18/05/18	0.7509	0.7529	0.7489	0.7511	108,841
17/05/18	0.7517	0.7517	0.7509	0.7509	125,878
16/05/18	0.7471	0.7517	0.7471	0.7517	129,314
15/05/18	0.7527	0.7527	0.7471	0.7471	80,806
14/05/18	0.7544	0.7544	0.7527	0.7527	93,567
11/05/18	0.7537	0.7544	0.7537	0.7544	125,951
10/05/18	0.7465	0.7537	0.7465	0.7537	114,067
09/05/18	0.7449	0.7465	0.7449	0.7465	142,668
08/05/18	0.7517	0.7517	0.7449	0.7449	80,166
07/05/18	0.7536	0.7536	0.7517	0.7517	130,152
04/05/18	0.7531	0.7536	0.7531	0.7536	135,852
03/05/18	0.7510	0.7531	0.7510	0.7531	146,337
02/05/18	0.7491	0.7538	0.7476	0.7510	102,087
01/05/18	0.7530	0.7530	0.7491	0.7491	94,084
30/04/18	0.7580	0.7580	0.7530	0.7530	109,599
27/04/18	0.7553	0.7580	0.7553	0.7580	115,949
26/04/18	0.7565	0.7565	0.7553	0.7553	96,177
25/04/18	0.7599	0.7599	0.7565	0.7565	118,024
24/04/18	0.7602	0.7621	0.7579	0.7599	100,688
23/04/18	0.7668	0.7668	0.7602	0.7602	104,107
19/04/18	0.7785	0.7785	0.7724	0.7724	87,308

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%