Friday, 29 March 2024
Australian Dollar(P) {Mar 21}
Date | Open | High | Low | Close | Volume |
15/03/21 | 0.7758 | 0.7758 | 0.7732 | 0.7732 | 18,628 |
12/03/21 | 0.7788 | 0.7788 | 0.7758 | 0.7758 | 115,433 |
11/03/21 | 0.7736 | 0.7788 | 0.7736 | 0.7788 | 170,293 |
10/03/21 | 0.7716 | 0.7736 | 0.7716 | 0.7736 | 119,335 |
09/03/21 | 0.7662 | 0.7716 | 0.7662 | 0.7716 | 128,369 |
08/03/21 | 0.7690 | 0.7690 | 0.7662 | 0.7662 | 160,656 |
05/03/21 | 0.7728 | 0.7728 | 0.7690 | 0.7690 | 150,852 |
04/03/21 | 0.7794 | 0.7794 | 0.7728 | 0.7728 | 107,150 |
03/03/21 | 0.7829 | 0.7829 | 0.7794 | 0.7794 | 118,247 |
02/03/21 | 0.7776 | 0.7829 | 0.7776 | 0.7829 | 136,343 |
01/03/21 | 0.7710 | 0.7776 | 0.7710 | 0.7776 | 225,506 |
26/02/21 | 0.7904 | 0.7904 | 0.7710 | 0.7710 | 174,804 |
25/02/21 | 0.7944 | 0.7944 | 0.7904 | 0.7904 | 122,990 |
24/02/21 | 0.7912 | 0.7944 | 0.7912 | 0.7944 | 113,356 |
23/02/21 | 0.7924 | 0.7924 | 0.7912 | 0.7912 | 130,983 |
22/02/21 | 0.7866 | 0.7924 | 0.7866 | 0.7924 | 127,526 |
19/02/21 | 0.7768 | 0.7866 | 0.7768 | 0.7866 | 106,367 |
18/02/21 | 0.7750 | 0.7768 | 0.7750 | 0.7768 | 106,318 |
17/02/21 | 0.7762 | 0.7762 | 0.7750 | 0.7750 | 144,765 |
16/02/21 | 0.7756 | 0.7762 | 0.7756 | 0.7762 | 74,090 |
12/02/21 | 0.7750 | 0.7756 | 0.7750 | 0.7756 | 69,080 |
11/02/21 | 0.7729 | 0.7750 | 0.7729 | 0.7750 | 88,905 |
10/02/21 | 0.7739 | 0.7739 | 0.7729 | 0.7729 | 76,894 |
09/02/21 | 0.7705 | 0.7739 | 0.7705 | 0.7739 | 79,976 |
08/02/21 | 0.7670 | 0.7705 | 0.7670 | 0.7705 | 91,773 |
05/02/21 | 0.7604 | 0.7670 | 0.7604 | 0.7670 | 85,694 |
03/02/21 | 0.7593 | 0.7624 | 0.7593 | 0.7624 | 117,066 |
02/02/21 | 0.7644 | 0.7644 | 0.7593 | 0.7593 | 107,642 |
01/02/21 | 0.7642 | 0.7644 | 0.7642 | 0.7644 | 147,726 |
29/01/21 | 0.7697 | 0.7697 | 0.7642 | 0.7642 | 162,635 |
28/01/21 | 0.7666 | 0.7697 | 0.7666 | 0.7697 | 156,828 |
27/01/21 | 0.7750 | 0.7750 | 0.7666 | 0.7666 | 96,719 |
26/01/21 | 0.7706 | 0.7750 | 0.7706 | 0.7750 | 101,826 |
25/01/21 | 0.7721 | 0.7721 | 0.7706 | 0.7706 | 94,576 |
22/01/21 | 0.7762 | 0.7762 | 0.7721 | 0.7721 | 82,295 |
21/01/21 | 0.7747 | 0.7762 | 0.7747 | 0.7762 | 87,543 |
20/01/21 | 0.7698 | 0.7747 | 0.7698 | 0.7747 | 132,306 |
19/01/21 | 0.7712 | 0.7712 | 0.7698 | 0.7698 | 114,166 |
15/01/21 | 0.7788 | 0.7788 | 0.7712 | 0.7712 | 96,086 |
14/01/21 | 0.7745 | 0.7788 | 0.7745 | 0.7788 | 90,123 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |