Friday, 29 March 2024

Australian Dollar(P) {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/03/210.77580.77580.77320.773218,628
12/03/210.77880.77880.77580.7758115,433
11/03/210.77360.77880.77360.7788170,293
10/03/210.77160.77360.77160.7736119,335
09/03/210.76620.77160.76620.7716128,369
08/03/210.76900.76900.76620.7662160,656
05/03/210.77280.77280.76900.7690150,852
04/03/210.77940.77940.77280.7728107,150
03/03/210.78290.78290.77940.7794118,247
02/03/210.77760.78290.77760.7829136,343
01/03/210.77100.77760.77100.7776225,506
26/02/210.79040.79040.77100.7710174,804
25/02/210.79440.79440.79040.7904122,990
24/02/210.79120.79440.79120.7944113,356
23/02/210.79240.79240.79120.7912130,983
22/02/210.78660.79240.78660.7924127,526
19/02/210.77680.78660.77680.7866106,367
18/02/210.77500.77680.77500.7768106,318
17/02/210.77620.77620.77500.7750144,765
16/02/210.77560.77620.77560.776274,090
12/02/210.77500.77560.77500.775669,080
11/02/210.77290.77500.77290.775088,905
10/02/210.77390.77390.77290.772976,894
09/02/210.77050.77390.77050.773979,976
08/02/210.76700.77050.76700.770591,773
05/02/210.76040.76700.76040.767085,694
03/02/210.75930.76240.75930.7624117,066
02/02/210.76440.76440.75930.7593107,642
01/02/210.76420.76440.76420.7644147,726
29/01/210.76970.76970.76420.7642162,635
28/01/210.76660.76970.76660.7697156,828
27/01/210.77500.77500.76660.766696,719
26/01/210.77060.77500.77060.7750101,826
25/01/210.77210.77210.77060.770694,576
22/01/210.77620.77620.77210.772182,295
21/01/210.77470.77620.77470.776287,543
20/01/210.76980.77470.76980.7747132,306
19/01/210.77120.77120.76980.7698114,166
15/01/210.77880.77880.77120.771296,086
14/01/210.77450.77880.77450.778890,123
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%