Thursday, 25 April 2024
Australian Dollar {Sep 16}
| Date | Open | High | Low | Close | Volume |
|---|
| 19/09/16 | 0.7489 | 0.7565 | 0.7489 | 0.7564 | 17,517 |
| 16/09/16 | 0.7517 | 0.7527 | 0.7475 | 0.7479 | 142,493 |
| 15/09/16 | 0.7473 | 0.7522 | 0.7445 | 0.7515 | 139,851 |
| 14/09/16 | 0.7460 | 0.7494 | 0.7450 | 0.7470 | 172,129 |
| 13/09/16 | 0.7563 | 0.7566 | 0.7441 | 0.7452 | 137,435 |
| 12/09/16 | 0.7540 | 0.7566 | 0.7492 | 0.7557 | 137,068 |
| 09/09/16 | 0.7641 | 0.7656 | 0.7531 | 0.7548 | 118,084 |
| 08/09/16 | 0.7672 | 0.7730 | 0.7635 | 0.7641 | 92,559 |
| 07/09/16 | 0.7679 | 0.7696 | 0.7649 | 0.7670 | 144,968 |
| 06/09/16 | 0.7570 | 0.7686 | 0.7560 | 0.7680 | 120,179 |
| 02/09/16 | 0.7548 | 0.7613 | 0.7533 | 0.7564 | 110,611 |
| 01/09/16 | 0.7512 | 0.7556 | 0.7502 | 0.7552 | 103,340 |
| 31/08/16 | 0.7507 | 0.7529 | 0.7487 | 0.7510 | 101,564 |
| 30/08/16 | 0.7573 | 0.7576 | 0.7496 | 0.7506 | 91,474 |
| 29/08/16 | 0.7551 | 0.7578 | 0.7520 | 0.7572 | 158,260 |
| 26/08/16 | 0.7615 | 0.7688 | 0.7547 | 0.7549 | 60,465 |
| 25/08/16 | 0.7610 | 0.7634 | 0.7597 | 0.7611 | 68,753 |
| 24/08/16 | 0.7613 | 0.7629 | 0.7584 | 0.7605 | 67,143 |
| 23/08/16 | 0.7630 | 0.7650 | 0.7608 | 0.7618 | 65,976 |
| 22/08/16 | 0.7602 | 0.7635 | 0.7578 | 0.7625 | 85,763 |
| 19/08/16 | 0.7680 | 0.7685 | 0.7593 | 0.7615 | 92,293 |
| 18/08/16 | 0.7652 | 0.7716 | 0.7642 | 0.7686 | 108,091 |
| 17/08/16 | 0.7691 | 0.7703 | 0.7602 | 0.7644 | 128,010 |
| 16/08/16 | 0.7669 | 0.7743 | 0.7646 | 0.7695 | 62,619 |
| 15/08/16 | 0.7650 | 0.7684 | 0.7629 | 0.7671 | 89,235 |
| 12/08/16 | 0.7694 | 0.7717 | 0.7638 | 0.7641 | 70,819 |
| 11/08/16 | 0.7702 | 0.7717 | 0.7683 | 0.7697 | 97,178 |
| 10/08/16 | 0.7661 | 0.7748 | 0.7654 | 0.7701 | 75,191 |
| 09/08/16 | 0.7647 | 0.7678 | 0.7612 | 0.7658 | 60,560 |
| 08/08/16 | 0.7598 | 0.7664 | 0.7588 | 0.7644 | 89,511 |
| 05/08/16 | 0.7617 | 0.7655 | 0.7588 | 0.7617 | 79,175 |
| 04/08/16 | 0.7578 | 0.7631 | 0.7575 | 0.7624 | 70,775 |
| 03/08/16 | 0.7595 | 0.7604 | 0.7558 | 0.7569 | 109,047 |
| 02/08/16 | 0.7526 | 0.7627 | 0.7466 | 0.7596 | 71,349 |
| 01/08/16 | 0.7584 | 0.7604 | 0.7516 | 0.7553 | 107,881 |
| 29/07/16 | 0.7494 | 0.7599 | 0.7481 | 0.7591 | 69,116 |
| 28/07/16 | 0.7480 | 0.7537 | 0.7474 | 0.7490 | 114,453 |
| 27/07/16 | 0.7495 | 0.7568 | 0.7407 | 0.7469 | 73,355 |
| 26/07/16 | 0.7457 | 0.7527 | 0.7449 | 0.7492 | 47,424 |
| 25/07/16 | 0.7446 | 0.7478 | 0.7441 | 0.7454 | 68,614 |
| 22/07/16 | 0.7480 | 0.7493 | 0.7428 | 0.7452 | 72,562 |
| 21/07/16 | 0.7461 | 0.7499 | 0.7442 | 0.7473 | 65,982 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |