Friday, 29 March 2024

Australian Dollar {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/180.77150.77200.76880.770421,991
16/03/180.77980.78040.77090.7713107,407
15/03/180.78750.78850.77940.7798146,756
14/03/180.78580.79170.78510.7883114,266
13/03/180.78730.78980.78460.786773,400
12/03/180.78510.78800.78490.7877113,812
09/03/180.77870.78550.77760.784899,319
08/03/180.78180.78390.77720.7788110,036
07/03/180.78120.78300.77710.7816126,280
06/03/180.77630.78420.77570.781888,105
05/03/180.77650.77710.77260.7761103,251
02/03/180.77630.77740.77370.7754164,393
01/03/180.77610.77700.77130.7759109,839
28/02/180.77940.78190.77610.7778110,777
27/02/180.78510.78680.77830.779685,882
26/02/180.78430.78930.78260.784975,676
23/02/180.78390.78460.78030.783596,905
22/02/180.77990.78590.77900.7844128,483
21/02/180.78800.79030.78020.7820129,075
20/02/180.79090.79340.78730.7878108,378
16/02/180.79430.79870.78910.7906109,952
15/02/180.79200.79650.78910.7934163,306
14/02/180.78550.79330.77720.791291,545
13/02/180.78590.78760.78260.7856100,866
12/02/180.78160.78630.78080.7840172,606
09/02/180.77700.78290.77570.7788168,776
08/02/180.78120.78420.77740.7796126,616
07/02/180.79030.79070.78150.7824217,610
06/02/180.78800.79120.78340.7885172,991
05/02/180.79010.79530.78740.7900194,380
02/02/180.80360.80430.79150.7935157,072
01/02/180.80540.80660.79860.8034162,301
31/01/180.80830.81160.80340.8049121,625
30/01/180.80910.81120.80420.8083106,364
29/01/180.81050.81170.80730.8101141,489
26/01/180.80060.81350.80040.8119184,014
25/01/180.80600.81180.80100.8021140,815
24/01/180.79960.80810.79920.8076124,849
23/01/180.80120.80280.79550.799682,879
22/01/180.79980.80260.79770.801094,133
19/01/180.79990.80370.79810.7999119,439
18/01/180.79550.80050.79400.7997139,602
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%