Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Australian Dollar
CME
A6
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
0.7765
0.7784
0.7696
0.7705
92,030
29/04/21
0.7790
0.7818
0.7750
0.7765
96,466
28/04/21
0.7764
0.7800
0.7726
0.7790
71,457
27/04/21
0.7798
0.7803
0.7761
0.7764
80,909
26/04/21
0.7745
0.7815
0.7737
0.7799
67,581
23/04/21
0.7703
0.7760
0.7696
0.7743
92,087
22/04/21
0.7749
0.7764
0.7690
0.7703
87,140
21/04/21
0.7723
0.7762
0.7700
0.7750
96,694
20/04/21
0.7752
0.7816
0.7709
0.7723
81,390
19/04/21
0.7728
0.7784
0.7706
0.7752
68,118
16/04/21
0.7751
0.7758
0.7724
0.7733
97,898
15/04/21
0.7720
0.7761
0.7706
0.7751
103,219
14/04/21
0.7638
0.7737
0.7634
0.7720
81,137
13/04/21
0.7623
0.7648
0.7585
0.7638
63,477
12/04/21
0.7620
0.7635
0.7595
0.7623
81,638
09/04/21
0.7651
0.7660
0.7588
0.7617
63,448
08/04/21
0.7612
0.7660
0.7603
0.7651
85,625
07/04/21
0.7658
0.7677
0.7600
0.7612
75,822
06/04/21
0.7643
0.7668
0.7606
0.7657
45,868
05/04/21
0.7608
0.7660
0.7598
0.7644
18,178
02/04/21
0.7616
0.7637
0.7595
0.7608
85,850
01/04/21
0.7594
0.7620
0.7532
0.7616
85,852
31/03/21
0.7595
0.7636
0.7588
0.7595
79,372
30/03/21
0.7627
0.7664
0.7585
0.7595
73,122
29/03/21
0.7635
0.7655
0.7615
0.7627
77,901
26/03/21
0.7579
0.7644
0.7574
0.7615
92,352
25/03/21
0.7580
0.7614
0.7563
0.7579
97,204
24/03/21
0.7620
0.7634
0.7579
0.7580
108,403
23/03/21
0.7745
0.7747
0.7617
0.7620
63,821
22/03/21
0.7714
0.7756
0.7705
0.7745
92,782
19/03/21
0.7758
0.7772
0.7705
0.7705
125,717
18/03/21
0.7796
0.7849
0.7749
0.7758
101,282
17/03/21
0.7744
0.7810
0.7699
0.7796
73,830
16/03/21
0.7754
0.7757
0.7711
0.7744
69,339
15/03/21
0.7754
0.7775
0.7706
0.7754
132,270
12/03/21
0.7788
0.7800
0.7725
0.7756
191,664
11/03/21
0.7735
0.7794
0.7723
0.7789
258,622
10/03/21
0.7718
0.7744
0.7668
0.7735
151,272
09/03/21
0.7648
0.7724
0.7621
0.7718
144,106
08/03/21
0.7693
0.7721
0.7636
0.7648
167,366
05/03/21
0.7720
0.7726
0.7623
0.7669
157,662
04/03/21
0.7772
0.7815
0.7709
0.7720
111,356
03/03/21
0.7815
0.7838
0.7771
0.7772
120,782
02/03/21
0.7770
0.7837
0.7736
0.7815
141,395
01/03/21
0.7707
0.7787
0.7706
0.7770
230,547
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%