Saturday, 30 March 2024

Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.77650.77840.76960.770592,030
29/04/210.77900.78180.77500.776596,466
28/04/210.77640.78000.77260.779071,457
27/04/210.77980.78030.77610.776480,909
26/04/210.77450.78150.77370.779967,581
23/04/210.77030.77600.76960.774392,087
22/04/210.77490.77640.76900.770387,140
21/04/210.77230.77620.77000.775096,694
20/04/210.77520.78160.77090.772381,390
19/04/210.77280.77840.77060.775268,118
16/04/210.77510.77580.77240.773397,898
15/04/210.77200.77610.77060.7751103,219
14/04/210.76380.77370.76340.772081,137
13/04/210.76230.76480.75850.763863,477
12/04/210.76200.76350.75950.762381,638
09/04/210.76510.76600.75880.761763,448
08/04/210.76120.76600.76030.765185,625
07/04/210.76580.76770.76000.761275,822
06/04/210.76430.76680.76060.765745,868
05/04/210.76080.76600.75980.764418,178
02/04/210.76160.76370.75950.760885,850
01/04/210.75940.76200.75320.761685,852
31/03/210.75950.76360.75880.759579,372
30/03/210.76270.76640.75850.759573,122
29/03/210.76350.76550.76150.762777,901
26/03/210.75790.76440.75740.761592,352
25/03/210.75800.76140.75630.757997,204
24/03/210.76200.76340.75790.7580108,403
23/03/210.77450.77470.76170.762063,821
22/03/210.77140.77560.77050.774592,782
19/03/210.77580.77720.77050.7705125,717
18/03/210.77960.78490.77490.7758101,282
17/03/210.77440.78100.76990.779673,830
16/03/210.77540.77570.77110.774469,339
15/03/210.77540.77750.77060.7754132,270
12/03/210.77880.78000.77250.7756191,664
11/03/210.77350.77940.77230.7789258,622
10/03/210.77180.77440.76680.7735151,272
09/03/210.76480.77240.76210.7718144,106
08/03/210.76930.77210.76360.7648167,366
05/03/210.77200.77260.76230.7669157,662
04/03/210.77720.78150.77090.7720111,356
03/03/210.78150.78380.77710.7772120,782
02/03/210.77700.78370.77360.7815141,395
01/03/210.77070.77870.77060.7770230,547
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%