FinData: Historical Data for CBOT, ZWZ18

Wednesday, 24 April 2024

Wheat {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/18	527.75	527.75	527.75	527.75	43
13/12/18	526.25	527.75	526.25	527.75	12
12/12/18	520.75	520.75	515.25	515.25	5
11/12/18	511.00	511.00	509.75	509.75	12
10/12/18	522.75	522.75	514.75	514.75	59
07/12/18	505.25	519.50	505.25	519.50	516
06/12/18	510.00	510.00	499.50	505.25	54
05/12/18	515.00	515.50	513.25	514.50	325
04/12/18	514.75	520.75	514.75	519.25	2,392
03/12/18	524.25	525.25	514.00	515.75	2,386
30/11/18	497.25	517.75	497.25	515.75	16,126
29/11/18	497.75	501.50	492.00	496.50	20,279
28/11/18	497.25	501.00	494.75	497.50	27,085
27/11/18	506.75	510.00	497.50	498.00	39,278
26/11/18	503.00	508.00	501.75	507.50	49,829
23/11/18	500.75	507.50	499.00	499.75	30,005
21/11/18	500.50	504.25	497.75	498.75	39,183
20/11/18	497.50	502.50	495.50	500.75	51,159
19/11/18	506.50	507.25	496.00	498.50	41,461
16/11/18	505.25	508.75	502.75	506.75	71,987
15/11/18	503.00	509.00	503.00	505.50	80,899
14/11/18	507.75	511.00	501.00	503.00	104,436
13/11/18	518.25	520.75	506.00	507.75	115,466
12/11/18	502.50	520.75	501.25	519.75	92,760
09/11/18	507.50	508.00	500.75	502.00	110,059
08/11/18	509.50	517.00	503.25	507.75	70,287
07/11/18	512.50	514.25	507.25	510.25	51,325
06/11/18	507.25	514.00	505.50	512.00	54,254
05/11/18	511.25	512.25	503.75	507.25	56,556
02/11/18	507.00	509.75	502.75	508.75	85,216
01/11/18	500.50	510.00	500.50	508.00	82,416
31/10/18	499.75	501.75	490.00	500.50	69,051
30/10/18	505.50	507.50	497.00	499.75	66,037
29/10/18	510.25	515.00	502.75	507.25	143,195
26/10/18	487.25	506.75	486.75	505.25	84,387
25/10/18	499.75	499.75	485.50	487.25	76,184
24/10/18	510.00	510.75	496.75	499.50	47,851
23/10/18	508.00	511.25	505.25	509.00	47,980
22/10/18	514.00	514.25	507.25	508.00	45,873
19/10/18	513.00	518.50	510.75	514.75	42,084
18/10/18	516.00	519.50	511.00	513.00	39,427
17/10/18	524.00	524.50	516.00	517.50	50,816
16/10/18	525.75	527.00	521.00	523.50	53,487
15/10/18	518.50	526.00	514.75	525.00	54,233

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%