FinData: Historical Data for CBOT, ZWU18

Friday, 19 April 2024

Wheat {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/18	473.00	473.00	471.75	471.75	28
12/09/18	500.50	503.50	478.00	481.75	1
11/09/18	497.25	497.25	493.75	493.75	49
10/09/18	488.00	504.00	488.00	504.00	98
07/09/18	487.00	487.25	486.25	486.25	243
06/09/18	490.00	492.25	486.00	486.00	839
05/09/18	501.00	507.50	493.75	493.75	2,246
04/09/18	507.25	507.25	491.75	502.75	670
31/08/18	509.50	522.25	509.50	518.50	15,482
30/08/18	517.50	525.00	502.50	508.00	21,637
29/08/18	498.00	520.00	496.00	515.75	22,072
28/08/18	500.25	504.25	494.75	498.25	23,190
27/08/18	513.75	513.75	499.00	499.25	52,011
24/08/18	522.00	522.00	513.00	514.75	35,630
23/08/18	529.00	535.50	515.50	522.00	35,802
22/08/18	526.50	533.00	520.50	526.00	38,076
21/08/18	544.00	544.25	526.25	527.25	42,927
20/08/18	562.00	562.75	540.75	542.25	66,479
17/08/18	542.25	563.00	535.00	560.50	45,520
16/08/18	532.50	547.75	531.00	542.25	70,666
15/08/18	541.00	542.75	528.25	532.25	58,391
14/08/18	534.75	544.25	532.25	541.75	94,158
13/08/18	546.50	549.75	530.50	533.50	113,918
10/08/18	564.75	574.00	545.75	546.75	87,215
09/08/18	570.50	573.75	561.75	564.50	91,814
08/08/18	569.75	578.00	564.50	570.00	106,029
07/08/18	575.25	586.25	564.00	568.25	75,848
06/08/18	555.00	576.25	551.50	574.50	78,469
03/08/18	563.25	567.75	554.00	556.25	150,993
02/08/18	559.50	593.00	559.00	560.50	100,631
01/08/18	555.25	566.00	550.75	558.25	97,008
31/07/18	545.50	565.00	540.50	553.75	72,662
30/07/18	533.50	551.75	532.75	546.50	94,998
27/07/18	536.00	542.00	525.25	530.50	128,991
26/07/18	544.75	553.75	532.00	536.50	145,913
25/07/18	511.50	545.25	511.25	542.75	66,279
24/07/18	511.50	516.25	505.25	510.25	74,226
23/07/18	518.00	522.50	512.00	513.75	76,739
20/07/18	503.50	519.75	503.00	516.00	57,474
19/07/18	493.75	505.75	490.25	504.25	54,257
18/07/18	498.25	505.00	493.75	494.50	70,281
17/07/18	491.00	504.25	487.75	497.75	62,009
16/07/18	495.25	498.50	486.75	488.50	81,163

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%