FinData: Historical Data for CBOT, ZWN19

Thursday, 18 April 2024

Wheat {Jul 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/07/19	535.00	538.50	535.00	536.25	70
11/07/19	514.25	536.25	514.25	536.25	135
10/07/19	506.00	512.50	506.00	511.75	146
09/07/19	513.75	513.75	508.50	509.75	187
08/07/19	520.00	521.50	513.00	516.75	458
05/07/19	511.50	520.50	511.50	519.25	868
03/07/19	504.00	518.50	503.75	518.00	623
02/07/19	514.00	514.75	502.00	503.50	857
01/07/19	532.00	532.00	511.75	514.00	2,991
28/06/19	547.75	558.00	525.75	528.00	19,412
27/06/19	545.25	555.25	541.25	547.50	38,785
26/06/19	535.50	545.25	532.25	543.75	35,004
25/06/19	540.25	545.50	534.00	535.75	35,347
24/06/19	526.00	540.00	522.25	538.00	43,124
21/06/19	527.50	529.75	523.00	526.00	43,107
20/06/19	520.75	529.00	515.50	526.50	73,042
19/06/19	530.25	531.00	514.25	522.25	62,463
18/06/19	539.75	541.00	525.25	531.50	66,171
17/06/19	540.25	549.25	537.50	539.50	80,190
14/06/19	535.50	544.00	530.75	538.50	80,265
13/06/19	526.00	536.50	524.75	535.50	98,892
12/06/19	519.75	528.00	513.00	526.25	93,396
11/06/19	504.00	518.75	500.25	518.00	70,587
10/06/19	505.25	508.50	493.25	507.50	95,648
07/06/19	511.00	512.75	502.00	504.50	126,522
06/06/19	492.00	514.00	487.75	510.00	95,346
05/06/19	507.00	508.50	488.50	490.75	116,942
04/06/19	526.00	529.00	501.25	507.25	92,329
03/06/19	505.75	522.75	503.00	519.75	107,970
31/05/19	514.50	520.00	500.75	503.00	101,106
30/05/19	488.75	515.00	482.00	514.50	126,551
29/05/19	515.00	521.75	487.50	490.50	107,854
28/05/19	495.00	509.25	494.50	504.75	74,194
24/05/19	469.75	490.75	467.25	489.50	78,862
23/05/19	473.00	485.50	466.25	470.25	65,945
22/05/19	475.75	481.00	468.50	472.75	99,488
21/05/19	486.25	492.75	474.00	478.75	86,583
20/05/19	469.75	484.00	468.00	478.25	74,170
17/05/19	469.00	473.25	462.50	465.00	75,268
16/05/19	446.25	468.50	446.25	467.00	85,023
15/05/19	451.50	464.00	447.00	448.75	66,451
14/05/19	441.25	450.75	438.00	448.50	75,443
13/05/19	425.50	440.75	418.50	437.00	66,092

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%