Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Wheat {Jul 19}
CBOT
ZWN19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/07/19
535.00
538.50
535.00
536.25
70
11/07/19
514.25
536.25
514.25
536.25
135
10/07/19
506.00
512.50
506.00
511.75
146
09/07/19
513.75
513.75
508.50
509.75
187
08/07/19
520.00
521.50
513.00
516.75
458
05/07/19
511.50
520.50
511.50
519.25
868
03/07/19
504.00
518.50
503.75
518.00
623
02/07/19
514.00
514.75
502.00
503.50
857
01/07/19
532.00
532.00
511.75
514.00
2,991
28/06/19
547.75
558.00
525.75
528.00
19,412
27/06/19
545.25
555.25
541.25
547.50
38,785
26/06/19
535.50
545.25
532.25
543.75
35,004
25/06/19
540.25
545.50
534.00
535.75
35,347
24/06/19
526.00
540.00
522.25
538.00
43,124
21/06/19
527.50
529.75
523.00
526.00
43,107
20/06/19
520.75
529.00
515.50
526.50
73,042
19/06/19
530.25
531.00
514.25
522.25
62,463
18/06/19
539.75
541.00
525.25
531.50
66,171
17/06/19
540.25
549.25
537.50
539.50
80,190
14/06/19
535.50
544.00
530.75
538.50
80,265
13/06/19
526.00
536.50
524.75
535.50
98,892
12/06/19
519.75
528.00
513.00
526.25
93,396
11/06/19
504.00
518.75
500.25
518.00
70,587
10/06/19
505.25
508.50
493.25
507.50
95,648
07/06/19
511.00
512.75
502.00
504.50
126,522
06/06/19
492.00
514.00
487.75
510.00
95,346
05/06/19
507.00
508.50
488.50
490.75
116,942
04/06/19
526.00
529.00
501.25
507.25
92,329
03/06/19
505.75
522.75
503.00
519.75
107,970
31/05/19
514.50
520.00
500.75
503.00
101,106
30/05/19
488.75
515.00
482.00
514.50
126,551
29/05/19
515.00
521.75
487.50
490.50
107,854
28/05/19
495.00
509.25
494.50
504.75
74,194
24/05/19
469.75
490.75
467.25
489.50
78,862
23/05/19
473.00
485.50
466.25
470.25
65,945
22/05/19
475.75
481.00
468.50
472.75
99,488
21/05/19
486.25
492.75
474.00
478.75
86,583
20/05/19
469.75
484.00
468.00
478.25
74,170
17/05/19
469.00
473.25
462.50
465.00
75,268
16/05/19
446.25
468.50
446.25
467.00
85,023
15/05/19
451.50
464.00
447.00
448.75
66,451
14/05/19
441.25
450.75
438.00
448.50
75,443
13/05/19
425.50
440.75
418.50
437.00
66,092
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%