FinData: Historical Data for CBOT, ZWK18

Wednesday, 24 April 2024

Wheat {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/18	479.25	480.50	479.25	480.50	25
11/05/18	507.75	507.75	489.50	489.50	56
10/05/18	515.75	515.75	507.75	507.75	30
09/05/18	508.00	514.50	508.00	514.50	7
08/05/18	515.50	517.75	515.50	517.75	72
07/05/18	515.00	515.00	514.00	514.00	115
04/05/18	537.00	537.00	527.50	527.50	186
03/05/18	525.75	540.50	521.50	540.50	170
02/05/18	525.00	533.25	522.50	525.75	549
01/05/18	511.25	529.75	510.25	529.75	2,353
30/04/18	500.00	515.50	499.75	512.50	16,632
27/04/18	484.00	495.75	480.25	495.50	23,003
26/04/18	485.25	491.50	476.50	480.75	28,837
25/04/18	473.00	488.50	472.25	486.25	29,307
24/04/18	461.25	473.00	455.50	472.50	56,901
23/04/18	464.25	469.00	458.75	461.50	47,332
19/04/18	477.50	480.00	471.75	476.75	51,497
18/04/18	466.25	476.00	465.50	475.25	55,331
17/04/18	463.75	470.75	461.50	466.25	81,262
16/04/18	466.50	470.25	461.50	462.25	63,766
13/04/18	480.25	481.25	469.50	472.50	80,170
12/04/18	483.50	484.75	474.75	481.00	101,287
11/04/18	491.00	492.00	483.00	487.25	130,242
10/04/18	492.00	494.00	481.75	492.00	133,935
09/04/18	478.00	493.75	474.75	490.75	76,592
06/04/18	461.50	472.75	459.25	472.25	73,154
05/04/18	458.00	466.00	456.50	464.75	94,458
04/04/18	457.00	461.50	447.00	455.75	99,826
03/04/18	448.50	463.50	448.25	457.50	67,069
02/04/18	454.25	457.25	445.75	446.25	89,823
29/03/18	447.50	455.75	441.50	451.00	55,976
28/03/18	449.50	452.50	444.50	445.50	57,977
27/03/18	454.25	457.50	448.75	449.00	65,958
26/03/18	462.50	463.75	451.25	454.25	78,521
23/03/18	455.25	461.75	446.50	460.25	64,101
22/03/18	453.50	459.75	451.25	455.75	79,013
21/03/18	453.50	454.50	446.75	453.50	92,600
20/03/18	452.50	457.50	450.00	453.00	109,989
19/03/18	465.00	466.00	450.25	450.75	83,127
16/03/18	478.75	482.25	467.00	467.75	76,230
15/03/18	488.75	493.25	476.00	478.75	64,369

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%