FinData: Historical Data for CBOT, ZWK17

Friday, 19 April 2024

Wheat {May 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/05/17	445.25	445.25	416.25	425.00	13
11/05/17	425.75	434.00	425.75	426.00	27
10/05/17	424.00	424.00	420.75	424.00	30
09/05/17	421.00	423.25	420.50	421.75	60
08/05/17	426.00	426.00	418.00	418.00	9
05/05/17	428.00	428.00	427.50	427.50	351
04/05/17	442.00	442.00	425.75	426.00	602
03/05/17	442.00	443.00	440.00	443.00	233
02/05/17	445.75	450.75	438.75	441.50	1,080
01/05/17	423.75	442.75	423.75	442.75	2,487
28/04/17	413.00	418.50	413.00	418.50	25,256
27/04/17	407.00	415.00	406.00	413.50	31,169
26/04/17	409.00	413.75	405.75	407.75	50,470
25/04/17	402.75	411.00	398.50	408.75	37,648
24/04/17	406.50	408.50	401.25	402.50	77,283
21/04/17	406.00	408.00	400.00	405.00	72,667
20/04/17	418.00	421.75	405.25	406.25	59,271
19/04/17	421.50	425.75	417.50	419.00	67,014
18/04/17	421.75	423.75	419.00	422.50	67,540
17/04/17	430.25	431.25	419.75	421.00	102,775
13/04/17	432.50	436.00	428.75	429.75	111,957
12/04/17	433.75	436.50	431.50	433.25	143,518
11/04/17	428.00	434.75	423.75	433.25	83,114
10/04/17	423.75	429.00	422.50	428.75	89,806
07/04/17	422.75	425.25	419.50	424.00	51,898
06/04/17	429.00	430.75	421.75	423.25	69,263
05/04/17	427.25	430.50	425.00	429.75	59,636
04/04/17	426.75	432.25	425.75	427.00	72,143
03/04/17	430.25	434.00	427.00	427.75	97,629
31/03/17	422.00	432.25	416.50	426.50	55,136
30/03/17	425.50	426.25	419.50	421.00	54,185
29/03/17	424.00	427.50	422.50	425.50	51,332
28/03/17	421.00	425.75	419.25	424.50	51,967
27/03/17	426.00	426.00	418.25	420.75	49,583
24/03/17	421.50	426.25	420.75	424.75	48,848
23/03/17	421.50	424.75	420.00	421.00	52,127
22/03/17	427.00	427.25	421.25	422.25	63,987
21/03/17	430.50	430.50	423.00	426.50	58,040
20/03/17	439.25	442.75	429.00	430.25	31,605
17/03/17	434.75	437.75	433.00	436.25	42,947
16/03/17	436.00	440.75	434.50	436.00	49,625
15/03/17	431.00	437.00	430.50	436.00	58,513
14/03/17	431.50	434.50	428.50	430.50	70,876
13/03/17	440.75	442.00	430.00	430.50	46,265

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%