FinData: Historical Data for CBOT, ZWH17

Sunday, 21 April 2024

Wheat {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/17	412.25	413.00	412.00	412.00	49
13/03/17	419.50	419.50	412.25	412.25	14
10/03/17	428.00	428.00	422.75	422.75	27
09/03/17	432.00	432.50	425.00	426.00	189
08/03/17	431.50	431.50	426.00	427.50	306
07/03/17	440.00	440.00	432.00	436.00	587
06/03/17	436.00	441.75	436.00	438.25	729
03/03/17	430.25	434.25	428.25	433.75	1,153
02/03/17	436.75	438.00	432.00	432.00	1,611
01/03/17	424.25	435.50	422.75	435.50	7,864
28/02/17	420.00	435.75	419.50	424.75	38,376
27/02/17	430.00	431.00	418.25	418.75	52,859
24/02/17	438.25	438.50	430.00	431.25	34,394
23/02/17	441.25	444.25	436.25	438.00	49,816
22/02/17	436.00	443.00	435.25	441.25	55,218
21/02/17	439.75	440.75	435.00	436.00	66,629
17/02/17	445.50	447.50	440.25	441.00	91,910
16/02/17	453.50	464.25	445.25	447.75	53,895
15/02/17	449.00	455.50	446.25	454.75	63,197
14/02/17	450.50	452.00	446.25	449.50	119,108
13/02/17	447.75	456.00	444.25	452.25	126,174
10/02/17	442.50	450.75	441.00	449.00	150,249
09/02/17	430.50	444.00	429.50	443.50	93,300
08/02/17	430.50	433.25	427.50	432.50	106,310
07/02/17	422.50	431.00	419.75	430.75	61,389
06/02/17	429.00	432.25	422.25	422.50	58,722
02/02/17	432.75	437.75	429.75	434.50	102,491
01/02/17	421.00	434.50	417.00	433.75	60,231
31/01/17	414.00	421.25	413.00	420.75	59,660
27/01/17	426.50	427.50	419.25	420.50	59,387
26/01/17	425.25	430.50	421.75	427.00	46,225
25/01/17	425.75	428.75	423.00	424.50	57,334
24/01/17	433.00	434.75	426.00	426.75	51,610
23/01/17	429.00	433.75	427.50	433.25	56,203
20/01/17	423.50	428.75	421.50	428.25	64,375
19/01/17	430.50	430.75	422.75	423.50	67,785
18/01/17	433.25	434.50	428.25	431.00	107,763
17/01/17	426.50	437.50	423.75	433.50	72,435
13/01/17	426.25	426.75	419.25	426.00	133,095

Global Indices

No news available...

Currencies