Saturday, 30 March 2024

2-Year T-Note {Jun 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/16109.54109.62109.54109.62533
29/06/16109.66109.67109.63109.643,874
28/06/16109.69109.69109.67109.67797
27/06/16109.76109.81109.69109.69597
24/06/16109.71109.75109.60109.60181
23/06/16109.42109.42109.34109.34139
22/06/16109.39109.42109.39109.425,450
21/06/16109.42109.44109.39109.401,171
20/06/16109.42109.44109.38109.41409
17/06/16109.45109.49109.45109.482,923
16/06/16109.56109.58109.50109.503,086
15/06/16109.39109.54109.38109.513,436
14/06/16109.48109.48109.41109.443,070
13/06/16109.45109.47109.43109.452,552
10/06/16109.34109.43109.34109.428,155
09/06/16109.36109.36109.31109.352,003
08/06/16109.31109.33109.30109.313,185
07/06/16109.29109.33109.27109.3123,865
06/06/16109.31109.32109.23109.2823,408
03/06/16109.08109.34109.08109.3222,089
02/06/16109.08109.11109.06109.0921,789
01/06/16109.11109.14109.05109.07125,281
31/05/16108.99109.13108.96109.13308,056
27/05/16109.13109.13108.98109.10560,320
26/05/16109.03109.13109.02109.13553,818
25/05/16109.02109.05109.00109.04622,514
24/05/16109.05109.06108.98109.02442,676
23/05/16109.08109.10109.02109.05222,140
20/05/16109.07109.09109.04109.06415,649
19/05/16109.05109.10109.00109.08439,244
18/05/16109.16109.17109.01109.02358,425
17/05/16109.27109.28109.16109.20198,989
16/05/16109.36109.38109.26109.27247,715
13/05/16109.33109.37109.27109.34237,114
12/05/16109.39109.40109.31109.33181,361
11/05/16109.41109.43109.38109.40201,289
10/05/16109.45109.45109.39109.41158,204
09/05/16109.38109.45109.38109.44291,502
06/05/16109.41109.51109.37109.38187,153
05/05/16109.38109.43109.34109.41239,954
04/05/16109.35109.38109.31109.37249,332
03/05/16109.27109.38109.27109.34172,583
02/05/16109.29109.33109.24109.27265,485
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%