Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
2-Year T-Note {Jun 16}
CBOT
ZTM16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/06/16
109.54
109.62
109.54
109.62
533
29/06/16
109.66
109.67
109.63
109.64
3,874
28/06/16
109.69
109.69
109.67
109.67
797
27/06/16
109.76
109.81
109.69
109.69
597
24/06/16
109.71
109.75
109.60
109.60
181
23/06/16
109.42
109.42
109.34
109.34
139
22/06/16
109.39
109.42
109.39
109.42
5,450
21/06/16
109.42
109.44
109.39
109.40
1,171
20/06/16
109.42
109.44
109.38
109.41
409
17/06/16
109.45
109.49
109.45
109.48
2,923
16/06/16
109.56
109.58
109.50
109.50
3,086
15/06/16
109.39
109.54
109.38
109.51
3,436
14/06/16
109.48
109.48
109.41
109.44
3,070
13/06/16
109.45
109.47
109.43
109.45
2,552
10/06/16
109.34
109.43
109.34
109.42
8,155
09/06/16
109.36
109.36
109.31
109.35
2,003
08/06/16
109.31
109.33
109.30
109.31
3,185
07/06/16
109.29
109.33
109.27
109.31
23,865
06/06/16
109.31
109.32
109.23
109.28
23,408
03/06/16
109.08
109.34
109.08
109.32
22,089
02/06/16
109.08
109.11
109.06
109.09
21,789
01/06/16
109.11
109.14
109.05
109.07
125,281
31/05/16
108.99
109.13
108.96
109.13
308,056
27/05/16
109.13
109.13
108.98
109.10
560,320
26/05/16
109.03
109.13
109.02
109.13
553,818
25/05/16
109.02
109.05
109.00
109.04
622,514
24/05/16
109.05
109.06
108.98
109.02
442,676
23/05/16
109.08
109.10
109.02
109.05
222,140
20/05/16
109.07
109.09
109.04
109.06
415,649
19/05/16
109.05
109.10
109.00
109.08
439,244
18/05/16
109.16
109.17
109.01
109.02
358,425
17/05/16
109.27
109.28
109.16
109.20
198,989
16/05/16
109.36
109.38
109.26
109.27
247,715
13/05/16
109.33
109.37
109.27
109.34
237,114
12/05/16
109.39
109.40
109.31
109.33
181,361
11/05/16
109.41
109.43
109.38
109.40
201,289
10/05/16
109.45
109.45
109.39
109.41
158,204
09/05/16
109.38
109.45
109.38
109.44
291,502
06/05/16
109.41
109.51
109.37
109.38
187,153
05/05/16
109.38
109.43
109.34
109.41
239,954
04/05/16
109.35
109.38
109.31
109.37
249,332
03/05/16
109.27
109.38
109.27
109.34
172,583
02/05/16
109.29
109.33
109.24
109.27
265,485
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%