FinData: Historical Data for CBOT, ZTH17

Saturday, 20 April 2024

2-Year T-Note {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/17	108.43	108.47	108.43	108.47	26
30/03/17	108.48	108.48	108.43	108.43	0
29/03/17	108.41	108.45	108.41	108.45	45
28/03/17	108.50	108.50	108.41	108.41	1,881
27/03/17	108.57	108.57	108.46	108.46	965
24/03/17	108.47	108.49	108.44	108.49	1,449
23/03/17	108.46	108.48	108.43	108.47	169
22/03/17	108.47	108.47	108.44	108.45	348
21/03/17	108.37	108.42	108.34	108.41	650
20/03/17	108.32	108.37	108.31	108.37	1,175
17/03/17	108.34	108.35	108.30	108.33	3,806
16/03/17	108.37	108.38	108.30	108.32	2,951
15/03/17	108.23	108.37	108.20	108.35	2,799
14/03/17	108.23	108.25	108.23	108.23	4,417
13/03/17	108.26	108.28	108.23	108.24	5,086
10/03/17	108.23	108.27	108.21	108.25	4,988
09/03/17	108.22	108.23	108.21	108.23	3,775
08/03/17	108.27	108.27	108.20	108.24	6,960
07/03/17	108.32	108.34	108.27	108.29	13,490
06/03/17	108.34	108.36	108.30	108.32	24,574
03/03/17	108.30	108.33	108.27	108.32	35,770
02/03/17	108.37	108.38	108.27	108.29	52,539
01/03/17	108.39	108.39	108.32	108.37	168,093
28/02/17	108.54	108.55	108.38	108.49	490,852
27/02/17	108.63	108.64	108.51	108.52	662,928
24/02/17	108.54	108.63	108.53	108.63	910,459
23/02/17	108.47	108.55	108.45	108.52	922,060
22/02/17	108.44	108.50	108.38	108.46	556,961
21/02/17	108.45	108.45	108.39	108.44	283,916
17/02/17	108.38	108.46	108.37	108.44	344,271
16/02/17	108.30	108.40	108.29	108.38	346,107
15/02/17	108.34	108.36	108.28	108.30	362,748
14/02/17	108.41	108.42	108.31	108.34	166,590
13/02/17	108.43	108.43	108.40	108.41	202,635
10/02/17	108.46	108.47	108.42	108.43	264,018
09/02/17	108.53	108.54	108.45	108.46	340,543
08/02/17	108.48	108.55	108.47	108.52	298,406
07/02/17	108.52	108.54	108.46	108.48	268,373
06/02/17	108.41	108.52	108.41	108.50	357,855
02/02/17	108.38	108.43	108.37	108.41	339,366
01/02/17	108.39	108.41	108.28	108.40	298,063
31/01/17	108.38	108.44	108.37	108.40	250,693

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%