FinData: Historical Data for CBOT, ZSU18

Friday, 19 April 2024

Soybeans {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/18	828.25	833.25	822.75	822.75	644
12/09/18	820.50	829.00	811.50	829.00	351
11/09/18	836.75	836.75	820.25	820.25	173
10/09/18	832.25	838.25	832.25	833.50	402
07/09/18	826.50	833.25	824.25	832.00	571
06/09/18	828.25	829.75	824.00	826.75	822
05/09/18	835.25	835.25	825.50	825.50	1,583
04/09/18	832.00	838.75	826.25	832.00	6,332
31/08/18	816.00	833.25	816.00	833.00	16,391
30/08/18	823.00	831.50	817.00	819.50	24,291
29/08/18	820.75	830.75	819.75	823.25	26,658
28/08/18	833.25	836.50	820.25	820.50	29,914
27/08/18	838.25	840.00	824.75	834.75	29,279
24/08/18	841.50	848.50	840.75	842.00	19,488
23/08/18	857.50	861.75	842.00	842.00	21,139
22/08/18	873.50	873.75	857.25	858.25	18,546
21/08/18	874.00	883.25	873.50	874.50	10,658
20/08/18	889.75	896.00	880.50	881.75	19,408
17/08/18	884.75	887.50	871.00	881.50	19,406
16/08/18	859.75	888.25	854.50	885.50	10,749
15/08/18	867.75	872.50	856.50	857.50	16,365
14/08/18	854.25	869.25	852.75	868.25	21,935
13/08/18	848.50	859.25	839.75	857.25	28,617
10/08/18	892.50	893.00	849.50	850.75	12,058
09/08/18	899.25	903.50	891.25	893.00	11,282
08/08/18	892.25	903.00	888.00	899.75	13,199
07/08/18	887.25	897.50	885.75	895.25	10,295
06/08/18	890.50	892.50	877.00	882.75	16,796
03/08/18	888.00	893.00	873.25	891.50	14,325
02/08/18	886.75	893.00	875.50	887.00	31,033
01/08/18	903.00	904.50	889.25	891.50	36,437
31/07/18	880.75	912.00	878.50	908.75	38,735
30/07/18	883.50	886.25	876.00	880.75	19,351
27/07/18	863.25	879.00	863.25	875.25	27,217
26/07/18	875.00	886.25	863.25	866.25	18,796
25/07/18	865.50	868.00	857.50	866.00	23,458
24/07/18	850.00	868.25	848.00	863.50	14,110
23/07/18	859.25	860.25	852.75	853.50	15,360
20/07/18	852.25	859.00	847.25	855.25	13,152
19/07/18	847.75	852.75	842.25	852.00	8,440
18/07/18	845.00	853.25	840.50	848.00	18,716
17/07/18	839.00	849.00	836.00	845.00	11,170
16/07/18	824.50	843.50	816.50	835.25	13,213

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%