FinData: Historical Data for CBOT, ZSU17

Thursday, 25 April 2024

Soybeans {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/17	967.50	969.00	967.25	967.25	18
13/09/17	949.00	953.00	944.00	953.00	52
12/09/17	955.25	955.25	937.50	944.25	51
11/09/17	955.00	955.50	952.00	954.75	152
08/09/17	966.75	968.00	956.25	956.50	330
07/09/17	963.00	970.00	959.25	963.25	910
06/09/17	960.50	969.75	960.00	964.50	1,399
05/09/17	945.00	965.00	945.00	960.50	1,686
01/09/17	937.25	943.25	935.50	942.00	4,217
31/08/17	923.50	939.75	923.50	936.25	20,326
30/08/17	929.75	933.75	921.75	923.00	18,217
29/08/17	934.50	937.25	929.50	930.75	21,286
28/08/17	936.00	944.00	932.50	935.25	21,628
25/08/17	939.50	941.75	937.25	939.00	21,364
24/08/17	934.00	942.75	932.25	941.25	22,119
23/08/17	940.25	943.25	929.00	935.00	17,264
22/08/17	931.25	938.50	927.75	933.75	14,643
21/08/17	935.25	936.00	930.25	932.50	21,323
18/08/17	929.75	939.00	927.75	937.50	19,581
17/08/17	924.00	931.75	922.00	930.25	17,676
16/08/17	921.25	925.25	917.25	921.75	27,865
15/08/17	932.75	934.25	920.25	921.75	17,141
14/08/17	931.25	934.00	925.00	932.75	22,610
11/08/17	934.50	939.50	930.25	938.25	40,550
10/08/17	966.00	981.00	932.00	934.00	21,489
09/08/17	967.00	971.25	960.25	966.00	20,452
08/08/17	966.00	973.75	963.75	967.00	22,827
07/08/17	957.75	966.50	955.00	964.00	29,906
04/08/17	954.00	959.50	949.75	952.25	24,940
03/08/17	969.00	969.50	949.00	954.00	16,620
02/08/17	964.75	973.75	963.25	970.75	39,176
01/08/17	989.25	992.75	962.25	964.25	22,584
31/07/17	996.00	1001.50	987.50	999.50	30,758
28/07/17	998	1,013	995	1,006	33,690
27/07/17	996.75	1005.75	992.25	1000.00	29,738
26/07/17	984.25	995.75	978.00	993.75	38,772
25/07/17	1017.00	1027.75	985.50	986.00	29,356
24/07/17	1,005	1,005	991	1,003	22,256
21/07/17	1,016	1,018	1,007	1,014	19,885
20/07/17	1,003	1,022	1,000	1,018	13,264
19/07/17	995	1,009	989	1,004	13,282
18/07/17	1001.25	1008.25	990.25	993.75	11,199
17/07/17	993.50	998.75	985.25	989.25	16,720

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%