Friday, 29 March 2024

Rough Rice {Nov 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/11/1711.1611.2711.1611.2412
13/11/1711.1211.1511.1211.1212
10/11/1711.1811.1811.1711.1731
09/11/1711.1411.1811.1411.1835
08/11/1711.2411.2411.1411.1420
07/11/1711.3411.3411.2411.2426
06/11/1711.2011.2411.2011.2425
03/11/1711.1011.2911.1011.2924
02/11/1711.2511.2511.1511.15178
01/11/1711.2911.2911.0511.20496
31/10/1711.4511.4511.2411.291,807
30/10/1711.6211.6211.3811.45806
27/10/1711.5411.7011.3311.55773
26/10/1711.6511.7011.4611.49703
25/10/1711.6411.8311.6011.671,047
24/10/1711.9511.9611.5911.61436
23/10/1712.1012.1011.9711.98665
20/10/1711.9512.1311.9112.08720
19/10/1711.8712.0011.8611.93411
18/10/1712.1312.1611.8511.95429
17/10/1712.1212.1512.1212.13855
16/10/1712.1912.2112.1112.12285
13/10/1712.2312.2912.1412.19985
12/10/1712.0712.3311.9212.25491
11/10/1712.0312.1212.0012.04890
10/10/1711.8512.0911.8112.02360
09/10/1711.9212.0111.8211.84505
06/10/1711.9311.9311.8211.89534
05/10/1712.0412.0711.9111.92524
04/10/1712.0412.1812.0112.03290
03/10/1712.0512.0511.9712.02393
02/10/1712.0112.0411.9312.02464
29/09/1711.9812.0911.9712.00587
28/09/1711.9011.9911.8011.971,305
27/09/1711.9311.9611.7011.90717
26/09/1712.0512.0711.9311.971,737
25/09/1712.3812.4611.6712.02713
22/09/1712.7012.7412.3512.37180
21/09/1712.7912.8012.6912.71335
20/09/1712.8012.8112.6912.81318
19/09/1712.8712.8812.7212.78263
18/09/1712.8012.9012.8012.89162
15/09/1712.8212.8312.7712.81299
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%