Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Rough Rice {Nov 17}
CBOT
ZRX17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/11/17
11.16
11.27
11.16
11.24
12
13/11/17
11.12
11.15
11.12
11.12
12
10/11/17
11.18
11.18
11.17
11.17
31
09/11/17
11.14
11.18
11.14
11.18
35
08/11/17
11.24
11.24
11.14
11.14
20
07/11/17
11.34
11.34
11.24
11.24
26
06/11/17
11.20
11.24
11.20
11.24
25
03/11/17
11.10
11.29
11.10
11.29
24
02/11/17
11.25
11.25
11.15
11.15
178
01/11/17
11.29
11.29
11.05
11.20
496
31/10/17
11.45
11.45
11.24
11.29
1,807
30/10/17
11.62
11.62
11.38
11.45
806
27/10/17
11.54
11.70
11.33
11.55
773
26/10/17
11.65
11.70
11.46
11.49
703
25/10/17
11.64
11.83
11.60
11.67
1,047
24/10/17
11.95
11.96
11.59
11.61
436
23/10/17
12.10
12.10
11.97
11.98
665
20/10/17
11.95
12.13
11.91
12.08
720
19/10/17
11.87
12.00
11.86
11.93
411
18/10/17
12.13
12.16
11.85
11.95
429
17/10/17
12.12
12.15
12.12
12.13
855
16/10/17
12.19
12.21
12.11
12.12
285
13/10/17
12.23
12.29
12.14
12.19
985
12/10/17
12.07
12.33
11.92
12.25
491
11/10/17
12.03
12.12
12.00
12.04
890
10/10/17
11.85
12.09
11.81
12.02
360
09/10/17
11.92
12.01
11.82
11.84
505
06/10/17
11.93
11.93
11.82
11.89
534
05/10/17
12.04
12.07
11.91
11.92
524
04/10/17
12.04
12.18
12.01
12.03
290
03/10/17
12.05
12.05
11.97
12.02
393
02/10/17
12.01
12.04
11.93
12.02
464
29/09/17
11.98
12.09
11.97
12.00
587
28/09/17
11.90
11.99
11.80
11.97
1,305
27/09/17
11.93
11.96
11.70
11.90
717
26/09/17
12.05
12.07
11.93
11.97
1,737
25/09/17
12.38
12.46
11.67
12.02
713
22/09/17
12.70
12.74
12.35
12.37
180
21/09/17
12.79
12.80
12.69
12.71
335
20/09/17
12.80
12.81
12.69
12.81
318
19/09/17
12.87
12.88
12.72
12.78
263
18/09/17
12.80
12.90
12.80
12.89
162
15/09/17
12.82
12.83
12.77
12.81
299
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%