Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Rough Rice {Nov 16}
CBOT
ZRX16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/11/16
9.485
9.485
9.125
9.125
130
11/11/16
9.590
9.590
9.485
9.485
80
10/11/16
9.470
9.590
9.470
9.590
3
09/11/16
9.650
9.650
9.470
9.470
28
08/11/16
9.550
9.590
9.515
9.515
18
07/11/16
9.605
9.605
9.580
9.580
154
04/11/16
9.590
9.670
9.560
9.640
67
03/11/16
9.600
9.600
9.460
9.545
202
02/11/16
9.575
9.575
9.425
9.445
264
01/11/16
9.825
9.830
9.530
9.605
236
31/10/16
9.855
9.950
9.780
9.855
1,723
28/10/16
10.150
10.185
9.820
9.870
1,095
27/10/16
10.07
10.15
10.04
10.15
1,066
26/10/16
9.810
10.090
9.810
9.995
1,004
25/10/16
9.880
9.930
9.805
9.835
1,462
24/10/16
10.260
10.395
9.840
9.850
1,329
21/10/16
10.30
10.38
10.26
10.29
1,148
20/10/16
10.32
10.40
10.25
10.33
953
19/10/16
10.38
10.47
10.37
10.41
1,023
18/10/16
10.36
10.44
10.30
10.42
1,098
17/10/16
10.16
10.42
10.16
10.41
812
14/10/16
10.21
10.37
10.16
10.16
663
13/10/16
10.16
10.25
10.12
10.23
1,100
12/10/16
10.36
10.45
10.13
10.18
917
11/10/16
10.22
10.40
10.22
10.40
356
10/10/16
10.04
10.26
10.04
10.24
290
07/10/16
10.06
10.17
10.01
10.10
253
06/10/16
10.04
10.13
10.01
10.11
276
05/10/16
10.08
10.09
9.98
10.04
835
04/10/16
10.05
10.14
10.01
10.10
959
03/10/16
9.84
10.37
9.84
10.07
610
30/09/16
9.775
9.910
9.775
9.885
471
29/09/16
9.725
9.815
9.670
9.770
395
28/09/16
9.750
9.925
9.655
9.740
211
27/09/16
9.700
9.800
9.655
9.780
250
26/09/16
9.650
9.800
9.625
9.675
262
23/09/16
9.660
9.790
9.630
9.650
179
22/09/16
9.695
9.755
9.605
9.660
325
21/09/16
9.830
9.830
9.625
9.675
283
20/09/16
9.750
9.950
9.705
9.895
162
19/09/16
9.825
9.915
9.735
9.760
162
16/09/16
9.785
9.875
9.670
9.815
523
15/09/16
9.895
9.970
9.650
9.790
936
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%