Friday, 29 March 2024

Rough Rice {Nov 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/11/169.4859.4859.1259.125130
11/11/169.5909.5909.4859.48580
10/11/169.4709.5909.4709.5903
09/11/169.6509.6509.4709.47028
08/11/169.5509.5909.5159.51518
07/11/169.6059.6059.5809.580154
04/11/169.5909.6709.5609.64067
03/11/169.6009.6009.4609.545202
02/11/169.5759.5759.4259.445264
01/11/169.8259.8309.5309.605236
31/10/169.8559.9509.7809.8551,723
28/10/1610.15010.1859.8209.8701,095
27/10/1610.0710.1510.0410.151,066
26/10/169.81010.0909.8109.9951,004
25/10/169.8809.9309.8059.8351,462
24/10/1610.26010.3959.8409.8501,329
21/10/1610.3010.3810.2610.291,148
20/10/1610.3210.4010.2510.33953
19/10/1610.3810.4710.3710.411,023
18/10/1610.3610.4410.3010.421,098
17/10/1610.1610.4210.1610.41812
14/10/1610.2110.3710.1610.16663
13/10/1610.1610.2510.1210.231,100
12/10/1610.3610.4510.1310.18917
11/10/1610.2210.4010.2210.40356
10/10/1610.0410.2610.0410.24290
07/10/1610.0610.1710.0110.10253
06/10/1610.0410.1310.0110.11276
05/10/1610.0810.099.9810.04835
04/10/1610.0510.1410.0110.10959
03/10/169.8410.379.8410.07610
30/09/169.7759.9109.7759.885471
29/09/169.7259.8159.6709.770395
28/09/169.7509.9259.6559.740211
27/09/169.7009.8009.6559.780250
26/09/169.6509.8009.6259.675262
23/09/169.6609.7909.6309.650179
22/09/169.6959.7559.6059.660325
21/09/169.8309.8309.6259.675283
20/09/169.7509.9509.7059.895162
19/09/169.8259.9159.7359.760162
16/09/169.7859.8759.6709.815523
15/09/169.8959.9709.6509.790936
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%