FinData: Historical Data for CBOT, ZRU17

Saturday, 20 April 2024

Rough Rice {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/17	12.64	12.64	12.53	12.53	114
13/09/17	12.69	12.77	12.64	12.64	26
12/09/17	12.41	12.70	12.41	12.70	28
11/09/17	12.46	12.46	12.40	12.40	49
08/09/17	12.45	12.46	12.42	12.46	77
07/09/17	12.46	12.46	12.43	12.43	176
06/09/17	12.45	12.46	12.45	12.46	121
05/09/17	12.67	12.67	12.50	12.50	100
01/09/17	12.55	12.67	12.55	12.67	408
31/08/17	12.40	12.55	12.40	12.55	1,158
30/08/17	12.31	12.47	12.30	12.40	1,122
29/08/17	12.30	12.40	12.14	12.29	1,075
28/08/17	12.41	12.56	12.33	12.33	659
25/08/17	12.38	12.42	12.34	12.40	768
24/08/17	12.30	12.48	12.25	12.37	808
23/08/17	12.20	12.30	12.14	12.30	669
22/08/17	12.19	12.25	12.12	12.21	846
21/08/17	12.23	12.29	12.09	12.19	486
18/08/17	12.12	12.18	12.02	12.15	418
17/08/17	12.19	12.22	12.10	12.12	871
16/08/17	12.20	12.25	12.12	12.19	387
15/08/17	12.36	12.37	12.23	12.25	397
14/08/17	12.47	12.49	12.26	12.34	746
11/08/17	12.26	12.53	12.26	12.50	600
10/08/17	12.30	12.36	12.22	12.25	652
09/08/17	12.20	12.33	12.18	12.31	330
08/08/17	12.09	12.23	12.07	12.15	782
07/08/17	12.32	12.35	11.98	12.05	572
04/08/17	12.35	12.45	12.26	12.33	504
03/08/17	12.48	12.50	12.35	12.39	450
02/08/17	12.37	12.52	12.37	12.49	566
01/08/17	12.26	12.40	12.25	12.37	693
31/07/17	12.39	12.41	12.25	12.26	465
28/07/17	12.33	12.45	12.33	12.42	323
27/07/17	12.23	12.36	12.23	12.32	298
26/07/17	12.28	12.36	12.27	12.28	696
25/07/17	12.07	12.40	12.06	12.30	286
24/07/17	11.92	12.18	11.92	12.14	303
21/07/17	11.92	12.05	11.87	11.99	292
20/07/17	11.77	12.06	11.74	12.00	186
19/07/17	11.86	11.90	11.83	11.87	120
18/07/17	11.84	11.90	11.81	11.87	165
17/07/17	11.76	11.85	11.64	11.84	371

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.