Thursday, 28 March 2024

Rough Rice {Sep 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/09/169.3809.5809.3009.58040
13/09/169.5459.5459.3809.380134
12/09/169.4309.5059.4309.5050
09/09/169.3059.3059.2909.290337
08/09/169.3359.3359.3059.3052
07/09/169.3859.3859.3359.3350
06/09/169.5609.5609.3859.38529
02/09/169.2059.5609.2059.56036
01/09/169.3159.3159.1709.205169
31/08/169.3209.3209.1609.1951,083
30/08/169.4609.5359.2759.280376
29/08/169.7459.8459.4659.470598
26/08/169.77010.0459.6859.730447
25/08/1610.05510.1709.7709.785823
24/08/1610.3310.3310.0710.08552
23/08/1610.4610.4810.2710.31752
22/08/1610.2910.4810.2910.48859
19/08/1610.2010.3110.1910.261,204
18/08/1610.1910.3710.1110.22870
17/08/1610.4810.5110.1610.231,289
16/08/1610.2510.6610.1610.441,249
15/08/169.7310.269.6510.25553
12/08/169.3159.7259.3009.655842
11/08/169.5209.5509.3109.315504
10/08/169.6809.6959.5059.520654
09/08/169.7109.8009.6109.700907
08/08/169.3759.7259.3609.660452
05/08/169.3909.4059.2859.305919
04/08/169.6509.6509.3059.325330
03/08/169.5709.6809.5209.545715
02/08/169.7059.8259.5159.565824
01/08/169.9259.9259.6459.685687
29/07/169.7809.9559.7259.940632
28/07/169.8709.9059.7559.7701,097
27/07/1610.06010.1609.8009.825776
26/07/1610.3810.3810.0010.03279
25/07/1610.4110.4410.3110.36414
22/07/1610.6110.6410.3710.41267
21/07/1610.7610.7910.6110.61215
20/07/1610.8210.8810.7810.81196
19/07/1610.7610.8310.6510.79250
18/07/1610.5410.8310.5210.76186
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%