Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Rough Rice {Sep 16}
CBOT
ZRU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/09/16
9.380
9.580
9.300
9.580
40
13/09/16
9.545
9.545
9.380
9.380
134
12/09/16
9.430
9.505
9.430
9.505
0
09/09/16
9.305
9.305
9.290
9.290
337
08/09/16
9.335
9.335
9.305
9.305
2
07/09/16
9.385
9.385
9.335
9.335
0
06/09/16
9.560
9.560
9.385
9.385
29
02/09/16
9.205
9.560
9.205
9.560
36
01/09/16
9.315
9.315
9.170
9.205
169
31/08/16
9.320
9.320
9.160
9.195
1,083
30/08/16
9.460
9.535
9.275
9.280
376
29/08/16
9.745
9.845
9.465
9.470
598
26/08/16
9.770
10.045
9.685
9.730
447
25/08/16
10.055
10.170
9.770
9.785
823
24/08/16
10.33
10.33
10.07
10.08
552
23/08/16
10.46
10.48
10.27
10.31
752
22/08/16
10.29
10.48
10.29
10.48
859
19/08/16
10.20
10.31
10.19
10.26
1,204
18/08/16
10.19
10.37
10.11
10.22
870
17/08/16
10.48
10.51
10.16
10.23
1,289
16/08/16
10.25
10.66
10.16
10.44
1,249
15/08/16
9.73
10.26
9.65
10.25
553
12/08/16
9.315
9.725
9.300
9.655
842
11/08/16
9.520
9.550
9.310
9.315
504
10/08/16
9.680
9.695
9.505
9.520
654
09/08/16
9.710
9.800
9.610
9.700
907
08/08/16
9.375
9.725
9.360
9.660
452
05/08/16
9.390
9.405
9.285
9.305
919
04/08/16
9.650
9.650
9.305
9.325
330
03/08/16
9.570
9.680
9.520
9.545
715
02/08/16
9.705
9.825
9.515
9.565
824
01/08/16
9.925
9.925
9.645
9.685
687
29/07/16
9.780
9.955
9.725
9.940
632
28/07/16
9.870
9.905
9.755
9.770
1,097
27/07/16
10.060
10.160
9.800
9.825
776
26/07/16
10.38
10.38
10.00
10.03
279
25/07/16
10.41
10.44
10.31
10.36
414
22/07/16
10.61
10.64
10.37
10.41
267
21/07/16
10.76
10.79
10.61
10.61
215
20/07/16
10.82
10.88
10.78
10.81
196
19/07/16
10.76
10.83
10.65
10.79
250
18/07/16
10.54
10.83
10.52
10.76
186
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%