Friday, 29 March 2024

ZQZ17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/1798.7098.7098.7098.704,184
28/12/1798.7098.7098.7098.70290
27/12/1798.7098.7098.7098.7012
26/12/1798.7098.7098.7098.702,875
22/12/1798.7098.7098.7098.704,058
21/12/1798.7098.7098.7098.7016,142
20/12/1798.7098.7198.7098.709,952
19/12/1798.7098.7198.7098.701,729
18/12/1798.7198.7198.7098.7046,335
15/12/1798.7098.7198.7098.7143,521
14/12/1798.7098.7198.7098.7048,839
13/12/1798.7198.7198.7098.714,013
12/12/1798.7198.7198.7198.713,234
11/12/1798.7198.7198.7198.713,094
08/12/1798.7198.7198.7198.711,750
07/12/1798.7198.7198.7198.711,614
06/12/1798.7198.7198.7198.713,934
05/12/1798.7198.7198.7198.713,200
04/12/1798.7198.7198.7198.7110,591
01/12/1798.7198.7198.7198.715,212
30/11/1798.7198.7198.7198.717,653
29/11/1798.7198.7198.7198.718,352
28/11/1798.7198.7198.7198.715,887
27/11/1798.7198.7198.7198.711,079
24/11/1798.7198.7298.7198.712,660
22/11/1798.7198.7298.7198.711,115
21/11/1798.7198.7298.7198.712,902
20/11/1798.7198.7298.7198.712,894
17/11/1798.7198.7198.7198.71975
16/11/1798.7298.7298.7198.7214,181
15/11/1798.7298.7298.7198.727,748
14/11/1798.7298.7298.7298.723,238
13/11/1798.7298.7298.7298.72994
10/11/1798.7298.7298.7298.7210,747
09/11/1798.7298.7298.7298.727,762
08/11/1798.7298.7298.7198.72847
07/11/1798.7298.7298.7298.724,185
06/11/1798.7298.7298.7298.729,543
03/11/1798.7298.7398.7298.723,511
02/11/1798.7298.7398.7298.739,569
01/11/1798.7298.7398.7298.733,988
31/10/1798.7398.7398.7298.735,556
30/10/1798.7398.7398.7398.735,056
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%