FinData: Historical Data for CBOT, ZQV17 - 30-Day Fed Funds {Oct 17}

Saturday, 20 April 2024

30-Day Fed Funds {Oct 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/10/17	98.85	98.85	98.85	98.85	2,114
30/10/17	98.85	98.85	98.85	98.85	5,929
27/10/17	98.85	98.85	98.85	98.85	1,949
26/10/17	98.85	98.85	98.85	98.85	660
25/10/17	98.85	98.85	98.85	98.85	996
24/10/17	98.85	98.85	98.85	98.85	144
23/10/17	98.85	98.85	98.85	98.85	629
20/10/17	98.85	98.85	98.85	98.85	1,163
19/10/17	98.85	98.85	98.85	98.85	1,022
18/10/17	98.85	98.85	98.85	98.85	2,716
17/10/17	98.85	98.85	98.85	98.85	1,035
16/10/17	98.85	98.85	98.85	98.85	14,839
13/10/17	98.85	98.85	98.85	98.85	3,971
12/10/17	98.85	98.85	98.85	98.85	420
11/10/17	98.85	98.85	98.85	98.85	1,494
10/10/17	98.85	98.85	98.85	98.85	0
09/10/17	98.85	98.85	98.85	98.85	2,002
06/10/17	98.85	98.85	98.85	98.85	4,519
05/10/17	98.85	98.85	98.85	98.85	914
04/10/17	98.85	98.85	98.85	98.85	1,304
03/10/17	98.85	98.85	98.85	98.85	2,071
02/10/17	98.85	98.85	98.85	98.85	11,511
29/09/17	98.85	98.85	98.85	98.85	8,307
28/09/17	98.85	98.85	98.85	98.85	10,552
27/09/17	98.85	98.85	98.85	98.85	17,501
26/09/17	98.85	98.85	98.85	98.85	33,099
25/09/17	98.85	98.85	98.84	98.85	34,030
22/09/17	98.85	98.85	98.85	98.85	6,004
21/09/17	98.85	98.85	98.85	98.85	58,056
20/09/17	98.84	98.85	98.84	98.85	14,708
19/09/17	98.85	98.85	98.84	98.85	7,171
18/09/17	98.85	98.85	98.84	98.85	61,866
15/09/17	98.85	98.85	98.84	98.85	13,813
14/09/17	98.85	98.85	98.85	98.85	6,373
13/09/17	98.85	98.85	98.85	98.85	4,166
12/09/17	98.85	98.85	98.85	98.85	8,076
11/09/17	98.85	98.85	98.85	98.85	20,273
08/09/17	98.85	98.85	98.85	98.85	8,127
07/09/17	98.85	98.85	98.85	98.85	12,255
06/09/17	98.85	98.85	98.85	98.85	22,590
05/09/17	98.85	98.85	98.84	98.85	13,583
01/09/17	98.85	98.85	98.84	98.85	6,052

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.