FinData: Historical Data for CBOT, ZQU17 - 30-Day Fed Funds {Sep 17}

Tuesday, 23 April 2024

30-Day Fed Funds {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/09/17	98.85	98.85	98.85	98.85	1,686
28/09/17	98.85	98.85	98.85	98.85	1,883
27/09/17	98.85	98.85	98.85	98.85	621
26/09/17	98.85	98.85	98.85	98.85	596
25/09/17	98.85	98.85	98.85	98.85	547
22/09/17	98.85	98.85	98.85	98.85	341
21/09/17	98.85	98.85	98.85	98.85	21,915
20/09/17	98.85	98.85	98.84	98.85	4,648
19/09/17	98.85	98.85	98.85	98.85	12,501
18/09/17	98.85	98.85	98.85	98.85	13,983
15/09/17	98.85	98.85	98.84	98.85	1,019
14/09/17	98.85	98.85	98.85	98.85	1,274
13/09/17	98.85	98.85	98.85	98.85	2,136
12/09/17	98.85	98.85	98.85	98.85	1,414
11/09/17	98.85	98.85	98.85	98.85	14,715
08/09/17	98.85	98.85	98.85	98.85	856
07/09/17	98.85	98.85	98.85	98.85	377
06/09/17	98.85	98.85	98.85	98.85	7,276
05/09/17	98.85	98.85	98.85	98.85	9,047
01/09/17	98.85	98.85	98.85	98.85	9,810
31/08/17	98.85	98.85	98.85	98.85	7,959
30/08/17	98.85	98.85	98.85	98.85	4,231
29/08/17	98.85	98.85	98.85	98.85	15,215
28/08/17	98.85	98.85	98.84	98.85	5,664
25/08/17	98.85	98.85	98.85	98.85	4,748
24/08/17	98.85	98.85	98.85	98.85	4,362
23/08/17	98.85	98.85	98.85	98.85	673
22/08/17	98.85	98.85	98.85	98.85	603
21/08/17	98.85	98.85	98.85	98.85	3,938
18/08/17	98.85	98.85	98.85	98.85	4,336
17/08/17	98.85	98.85	98.85	98.85	7,948
16/08/17	98.85	98.85	98.85	98.85	11,456
15/08/17	98.85	98.85	98.84	98.85	12,040
14/08/17	98.85	98.85	98.85	98.85	10,190
11/08/17	98.85	98.85	98.85	98.85	8,839
10/08/17	98.85	98.85	98.84	98.85	1,763
09/08/17	98.85	98.85	98.84	98.84	685
08/08/17	98.85	98.85	98.84	98.84	1,071
07/08/17	98.85	98.85	98.84	98.84	2,068
04/08/17	98.85	98.85	98.84	98.84	5,924
03/08/17	98.85	98.85	98.84	98.84	539
02/08/17	98.85	98.85	98.84	98.84	1,145
01/08/17	98.85	98.85	98.84	98.84	794
31/07/17	98.85	98.85	98.84	98.84	2,892

Global Indices

No news available...

Currencies