Thursday, 25 April 2024
30-Day Fed Funds {Jul 18}
Date | Open | High | Low | Close | Volume |
31/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 3,463 |
30/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 820 |
27/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 626 |
26/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 326 |
25/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 453 |
24/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 418 |
23/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 2,562 |
20/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 3,691 |
19/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 10,170 |
18/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 4,918 |
17/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 18,156 |
16/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 1,676 |
13/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 6,086 |
12/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 7,457 |
11/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 11,566 |
10/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 12,929 |
09/07/18 | 98.09 | 98.09 | 98.09 | 98.09 | 14,656 |
06/07/18 | 98.08 | 98.09 | 98.08 | 98.09 | 7,907 |
05/07/18 | 98.08 | 98.09 | 98.08 | 98.08 | 4,178 |
03/07/18 | 98.08 | 98.09 | 98.08 | 98.08 | 9,997 |
02/07/18 | 98.08 | 98.08 | 98.08 | 98.08 | 11,127 |
29/06/18 | 98.08 | 98.09 | 98.08 | 98.08 | 70,230 |
28/06/18 | 98.08 | 98.09 | 98.08 | 98.08 | 17,519 |
27/06/18 | 98.08 | 98.08 | 98.07 | 98.08 | 13,674 |
26/06/18 | 98.08 | 98.08 | 98.07 | 98.08 | 10,565 |
25/06/18 | 98.07 | 98.08 | 98.07 | 98.07 | 32,844 |
22/06/18 | 98.07 | 98.07 | 98.06 | 98.07 | 46,574 |
21/06/18 | 98.08 | 98.08 | 98.07 | 98.07 | 81,795 |
20/06/18 | 98.09 | 98.10 | 98.07 | 98.08 | 31,882 |
19/06/18 | 98.09 | 98.10 | 98.09 | 98.09 | 8,347 |
18/06/18 | 98.10 | 98.10 | 98.09 | 98.09 | 27,102 |
15/06/18 | 98.09 | 98.10 | 98.09 | 98.09 | 23,710 |
14/06/18 | 98.09 | 98.09 | 98.09 | 98.09 | 138,032 |
13/06/18 | 98.09 | 98.09 | 98.08 | 98.09 | 50,673 |
12/06/18 | 98.09 | 98.09 | 98.08 | 98.09 | 24,861 |
11/06/18 | 98.09 | 98.09 | 98.08 | 98.09 | 10,355 |
08/06/18 | 98.09 | 98.09 | 98.09 | 98.09 | 47,125 |
07/06/18 | 98.09 | 98.09 | 98.08 | 98.09 | 19,475 |
06/06/18 | 98.08 | 98.09 | 98.08 | 98.09 | 27,851 |
05/06/18 | 98.09 | 98.09 | 98.08 | 98.08 | 33,462 |
04/06/18 | 98.09 | 98.09 | 98.08 | 98.08 | 54,989 |
01/06/18 | 98.10 | 98.10 | 98.09 | 98.09 | 54,598 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |