FinData: Historical Data for CBOT, ZQN16 - 30-Day Fed Funds {Jul 16}

Saturday, 20 April 2024

30-Day Fed Funds {Jul 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/07/16	99.61	99.61	99.61	99.61	1,622
28/07/16	99.61	99.61	99.61	99.61	2,683
27/07/16	99.61	99.61	99.60	99.61	3,264
26/07/16	99.61	99.61	99.61	99.61	587
25/07/16	99.61	99.61	99.61	99.61	474
22/07/16	99.61	99.61	99.61	99.61	983
21/07/16	99.61	99.61	99.61	99.61	4,543
20/07/16	99.61	99.61	99.61	99.61	6,625
19/07/16	99.61	99.61	99.61	99.61	1,171
18/07/16	99.61	99.61	99.61	99.61	5,253
15/07/16	99.61	99.61	99.61	99.61	4,788
14/07/16	99.61	99.61	99.61	99.61	4,934
13/07/16	99.61	99.61	99.61	99.61	475
12/07/16	99.61	99.61	99.61	99.61	1,279
11/07/16	99.61	99.61	99.61	99.61	2,656
08/07/16	99.61	99.61	99.61	99.61	7,411
07/07/16	99.62	99.62	99.61	99.61	24,818
06/07/16	99.62	99.62	99.61	99.62	13,088
05/07/16	99.62	99.62	99.62	99.62	7,301
01/07/16	99.62	99.62	99.62	99.62	12,127
30/06/16	99.62	99.63	99.62	99.62	34,766
29/06/16	99.62	99.63	99.62	99.62	28,522
28/06/16	99.63	99.63	99.62	99.63	24,232
27/06/16	99.64	99.65	99.63	99.63	105,324
24/06/16	99.63	99.67	99.63	99.64	6,886
23/06/16	99.63	99.63	99.63	99.63	17,748
22/06/16	99.63	99.63	99.63	99.63	10,057
21/06/16	99.63	99.63	99.63	99.63	3,386
20/06/16	99.63	99.63	99.63	99.63	14,626
17/06/16	99.63	99.63	99.63	99.63	46,445
16/06/16	99.64	99.64	99.63	99.63	42,248
15/06/16	99.63	99.64	99.63	99.63	32,102
14/06/16	99.63	99.63	99.63	99.63	39,647
13/06/16	99.63	99.63	99.63	99.63	11,034
10/06/16	99.63	99.63	99.63	99.63	23,016
09/06/16	99.63	99.63	99.63	99.63	10,314
08/06/16	99.63	99.63	99.63	99.63	34,939
07/06/16	99.62	99.63	99.62	99.63	77,549
06/06/16	99.62	99.63	99.61	99.62	128,560
03/06/16	99.57	99.62	99.57	99.62	52,095
02/06/16	99.58	99.58	99.57	99.57	37,326
01/06/16	99.57	99.58	99.57	99.57	61,691
31/05/16	99.54	99.57	99.54	99.57	39,405

Global Indices

No news available...

Currencies