Thursday, 25 April 2024

30-Day Fed Funds {Apr 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/1997.5897.5897.5897.58690
29/04/1997.5897.5897.5897.585,090
24/04/1997.5897.5897.5897.587,494
23/04/1997.5897.5897.5897.5816,866
22/04/1997.5897.5897.5897.5820,347
18/04/1997.5997.5997.5897.5962,017
17/04/1997.5997.5997.5997.5920,377
16/04/1997.5997.5997.5997.591,271
15/04/1997.5997.5997.5997.593,595
12/04/1997.5997.5997.5997.5947,024
11/04/1997.5997.5997.5997.591,131
10/04/1997.5997.5997.5997.59674
09/04/1997.5997.5997.5997.592,803
08/04/1997.5997.5997.5997.5913,538
05/04/1997.5997.6097.5997.593,552
04/04/1997.5997.5997.5997.5914,096
03/04/1997.6097.6097.5997.5914,345
02/04/1997.5997.6097.5997.5936,120
01/04/1997.6097.6097.5997.5919,671
29/03/1997.6097.6097.5997.6020,409
28/03/1997.6097.6097.5997.6012,520
27/03/1997.6097.6097.6097.6018,013
26/03/1997.6097.6097.5997.6044,251
25/03/1997.6097.6097.5997.60115,672
22/03/1997.6097.6097.5997.6028,583
21/03/1997.6097.6097.5997.5936,723
20/03/1997.6097.6097.6097.6010,058
19/03/1997.6097.6097.6097.6017,548
18/03/1997.6197.6197.6097.6016,391
15/03/1997.6197.6197.6097.605,045
14/03/1997.6097.6197.6097.6014,028
13/03/1997.6097.6097.6097.6025,565
12/03/1997.6097.6097.6097.6016,502
11/03/1997.6097.6197.6097.606,238
08/03/1997.6097.6197.6097.6029,549
07/03/1997.6097.6197.6097.6015,141
06/03/1997.6097.6097.6097.603,322
05/03/1997.6097.6097.6097.6011,546
04/03/1997.6097.6097.6097.6016,361
01/03/1997.6097.6097.6097.6014,042
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%