Thursday, 25 April 2024
30-Day Fed Funds {Apr 19}
Date | Open | High | Low | Close | Volume |
30/04/19 | 97.58 | 97.58 | 97.58 | 97.58 | 690 |
29/04/19 | 97.58 | 97.58 | 97.58 | 97.58 | 5,090 |
24/04/19 | 97.58 | 97.58 | 97.58 | 97.58 | 7,494 |
23/04/19 | 97.58 | 97.58 | 97.58 | 97.58 | 16,866 |
22/04/19 | 97.58 | 97.58 | 97.58 | 97.58 | 20,347 |
18/04/19 | 97.59 | 97.59 | 97.58 | 97.59 | 62,017 |
17/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 20,377 |
16/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 1,271 |
15/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 3,595 |
12/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 47,024 |
11/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 1,131 |
10/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 674 |
09/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 2,803 |
08/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 13,538 |
05/04/19 | 97.59 | 97.60 | 97.59 | 97.59 | 3,552 |
04/04/19 | 97.59 | 97.59 | 97.59 | 97.59 | 14,096 |
03/04/19 | 97.60 | 97.60 | 97.59 | 97.59 | 14,345 |
02/04/19 | 97.59 | 97.60 | 97.59 | 97.59 | 36,120 |
01/04/19 | 97.60 | 97.60 | 97.59 | 97.59 | 19,671 |
29/03/19 | 97.60 | 97.60 | 97.59 | 97.60 | 20,409 |
28/03/19 | 97.60 | 97.60 | 97.59 | 97.60 | 12,520 |
27/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 18,013 |
26/03/19 | 97.60 | 97.60 | 97.59 | 97.60 | 44,251 |
25/03/19 | 97.60 | 97.60 | 97.59 | 97.60 | 115,672 |
22/03/19 | 97.60 | 97.60 | 97.59 | 97.60 | 28,583 |
21/03/19 | 97.60 | 97.60 | 97.59 | 97.59 | 36,723 |
20/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 10,058 |
19/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 17,548 |
18/03/19 | 97.61 | 97.61 | 97.60 | 97.60 | 16,391 |
15/03/19 | 97.61 | 97.61 | 97.60 | 97.60 | 5,045 |
14/03/19 | 97.60 | 97.61 | 97.60 | 97.60 | 14,028 |
13/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 25,565 |
12/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 16,502 |
11/03/19 | 97.60 | 97.61 | 97.60 | 97.60 | 6,238 |
08/03/19 | 97.60 | 97.61 | 97.60 | 97.60 | 29,549 |
07/03/19 | 97.60 | 97.61 | 97.60 | 97.60 | 15,141 |
06/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,322 |
05/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 11,546 |
04/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 16,361 |
01/03/19 | 97.60 | 97.60 | 97.60 | 97.60 | 14,042 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |