Thursday, 28 March 2024

30-Day Fed Funds {Apr 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/1898.3198.3198.3198.311,265
27/04/1898.3198.3198.3198.311,170
26/04/1898.3198.3198.3198.312,042
25/04/1898.3198.3198.3198.311,275
24/04/1898.3198.3198.3198.318,543
23/04/1898.3198.3198.3198.3117,546
19/04/1898.3198.3198.3198.3112,516
18/04/1898.3198.3198.3198.3118,288
17/04/1898.3198.3298.3198.322,934
16/04/1898.3298.3298.3198.327,231
13/04/1898.3298.3298.3198.3212,736
12/04/1898.3298.3298.3198.3219,164
11/04/1898.3298.3298.3198.3215,084
10/04/1898.3298.3298.3298.322,188
09/04/1898.3298.3298.3298.328,901
06/04/1898.3298.3298.3298.32833
05/04/1898.3298.3298.3298.3230,928
04/04/1898.3298.3298.3298.3230,576
03/04/1898.3398.3398.3298.3223,635
02/04/1898.3298.3398.3298.332,982
29/03/1898.3398.3398.3298.334,825
28/03/1898.3398.3398.3298.335,681
27/03/1898.3398.3398.3298.3320,283
26/03/1898.3298.3398.3298.3346,685
23/03/1898.3298.3398.3298.3331,608
22/03/1898.3298.3298.3198.3243,410
21/03/1898.3398.3398.3198.3282,850
20/03/1898.3398.3398.3298.3313,142
19/03/1898.3398.3398.3398.3318,799
16/03/1898.3398.3498.3398.3360,527
15/03/1898.3498.3498.3398.3315,149
14/03/1898.3498.3498.3398.3435,509
13/03/1898.3498.3498.3398.3411,316
12/03/1898.3498.3498.3498.3410,781
09/03/1898.3498.3498.3498.3411,775
08/03/1898.3498.3598.3498.3424,587
07/03/1898.3598.3598.3498.348,695
06/03/1898.3598.3598.3498.3415,427
05/03/1898.3598.3598.3498.3547,497
02/03/1898.3598.3698.3598.3589,304
01/03/1898.3598.3698.3498.3532,793
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%