Thursday, 28 March 2024
30-Day Fed Funds {Apr 18}
Date | Open | High | Low | Close | Volume |
30/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 1,265 |
27/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 1,170 |
26/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 2,042 |
25/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 1,275 |
24/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 8,543 |
23/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 17,546 |
19/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 12,516 |
18/04/18 | 98.31 | 98.31 | 98.31 | 98.31 | 18,288 |
17/04/18 | 98.31 | 98.32 | 98.31 | 98.32 | 2,934 |
16/04/18 | 98.32 | 98.32 | 98.31 | 98.32 | 7,231 |
13/04/18 | 98.32 | 98.32 | 98.31 | 98.32 | 12,736 |
12/04/18 | 98.32 | 98.32 | 98.31 | 98.32 | 19,164 |
11/04/18 | 98.32 | 98.32 | 98.31 | 98.32 | 15,084 |
10/04/18 | 98.32 | 98.32 | 98.32 | 98.32 | 2,188 |
09/04/18 | 98.32 | 98.32 | 98.32 | 98.32 | 8,901 |
06/04/18 | 98.32 | 98.32 | 98.32 | 98.32 | 833 |
05/04/18 | 98.32 | 98.32 | 98.32 | 98.32 | 30,928 |
04/04/18 | 98.32 | 98.32 | 98.32 | 98.32 | 30,576 |
03/04/18 | 98.33 | 98.33 | 98.32 | 98.32 | 23,635 |
02/04/18 | 98.32 | 98.33 | 98.32 | 98.33 | 2,982 |
29/03/18 | 98.33 | 98.33 | 98.32 | 98.33 | 4,825 |
28/03/18 | 98.33 | 98.33 | 98.32 | 98.33 | 5,681 |
27/03/18 | 98.33 | 98.33 | 98.32 | 98.33 | 20,283 |
26/03/18 | 98.32 | 98.33 | 98.32 | 98.33 | 46,685 |
23/03/18 | 98.32 | 98.33 | 98.32 | 98.33 | 31,608 |
22/03/18 | 98.32 | 98.32 | 98.31 | 98.32 | 43,410 |
21/03/18 | 98.33 | 98.33 | 98.31 | 98.32 | 82,850 |
20/03/18 | 98.33 | 98.33 | 98.32 | 98.33 | 13,142 |
19/03/18 | 98.33 | 98.33 | 98.33 | 98.33 | 18,799 |
16/03/18 | 98.33 | 98.34 | 98.33 | 98.33 | 60,527 |
15/03/18 | 98.34 | 98.34 | 98.33 | 98.33 | 15,149 |
14/03/18 | 98.34 | 98.34 | 98.33 | 98.34 | 35,509 |
13/03/18 | 98.34 | 98.34 | 98.33 | 98.34 | 11,316 |
12/03/18 | 98.34 | 98.34 | 98.34 | 98.34 | 10,781 |
09/03/18 | 98.34 | 98.34 | 98.34 | 98.34 | 11,775 |
08/03/18 | 98.34 | 98.35 | 98.34 | 98.34 | 24,587 |
07/03/18 | 98.35 | 98.35 | 98.34 | 98.34 | 8,695 |
06/03/18 | 98.35 | 98.35 | 98.34 | 98.34 | 15,427 |
05/03/18 | 98.35 | 98.35 | 98.34 | 98.35 | 47,497 |
02/03/18 | 98.35 | 98.36 | 98.35 | 98.35 | 89,304 |
01/03/18 | 98.35 | 98.36 | 98.34 | 98.35 | 32,793 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |