FinData: Historical Data for CBOT, ZQH17 - 30-Day Fed Funds {Mar 17}

Friday, 19 April 2024

30-Day Fed Funds {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/03/17	99.22	99.22	99.21	99.22	221
30/03/17	99.22	99.22	99.22	99.22	171
29/03/17	99.22	99.22	99.22	99.22	3,050
28/03/17	99.22	99.22	99.22	99.22	3,055
27/03/17	99.22	99.22	99.22	99.22	587
24/03/17	99.22	99.22	99.22	99.22	1,051
23/03/17	99.22	99.22	99.22	99.22	4,758
22/03/17	99.22	99.22	99.21	99.22	2,099
21/03/17	99.22	99.22	99.21	99.22	390
20/03/17	99.21	99.22	99.21	99.22	8,906
17/03/17	99.22	99.22	99.21	99.22	729
16/03/17	99.22	99.22	99.22	99.22	19,968
15/03/17	99.22	99.22	99.22	99.22	6,835
14/03/17	99.22	99.22	99.22	99.22	4,831
13/03/17	99.22	99.22	99.22	99.22	10,295
10/03/17	99.22	99.23	99.22	99.22	7,688
09/03/17	99.23	99.23	99.22	99.23	6,839
08/03/17	99.23	99.23	99.22	99.23	9,545
07/03/17	99.23	99.23	99.23	99.23	42,535
06/03/17	99.23	99.23	99.23	99.23	24,852
03/03/17	99.24	99.24	99.23	99.23	21,120
02/03/17	99.25	99.25	99.23	99.24	29,654
01/03/17	99.25	99.25	99.24	99.25	43,759
28/02/17	99.29	99.29	99.25	99.29	128,867
27/02/17	99.30	99.30	99.28	99.29	47,453
24/02/17	99.31	99.31	99.30	99.31	43,694
23/02/17	99.31	99.32	99.31	99.31	44,408
22/02/17	99.31	99.32	99.30	99.31	13,819
21/02/17	99.31	99.31	99.31	99.31	14,090
17/02/17	99.31	99.32	99.31	99.31	23,429
16/02/17	99.30	99.31	99.30	99.31	61,261
15/02/17	99.31	99.31	99.30	99.30	51,555
14/02/17	99.32	99.32	99.30	99.31	4,532
13/02/17	99.32	99.32	99.32	99.32	13,690
10/02/17	99.32	99.32	99.32	99.32	11,852
09/02/17	99.32	99.33	99.32	99.32	6,959
08/02/17	99.32	99.33	99.32	99.33	10,188
07/02/17	99.33	99.33	99.32	99.33	11,989
06/02/17	99.32	99.33	99.32	99.33	33,841
02/02/17	99.32	99.32	99.31	99.32	35,752
01/02/17	99.31	99.32	99.30	99.32	17,195
31/01/17	99.31	99.31	99.31	99.31	19,014

Global Indices

No news available...

Currencies