Saturday, 20 April 2024

30-Day Fed Funds {Jan 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/1997.6097.6097.6097.603,377
30/01/1997.6097.6097.6097.60207
29/01/1997.6097.6097.6097.602,378
28/01/1997.6097.6097.6097.60620
25/01/1997.6097.6097.6097.6010,899
24/01/1997.6097.6097.6097.60630
23/01/1997.6097.6097.6097.602,511
22/01/1997.6097.6097.6097.602,073
18/01/1997.6097.6097.6097.602,248
17/01/1997.6097.6097.6097.602,507
16/01/1997.6097.6097.6097.604,278
15/01/1997.6097.6097.6097.601,802
14/01/1997.6097.6097.6097.60819
11/01/1997.6097.6097.6097.601,381
10/01/1997.6097.6097.6097.606,191
09/01/1997.6097.6097.6097.6018,936
08/01/1997.6097.6097.6097.6010,786
07/01/1997.6097.6097.6097.6033,282
04/01/1997.6097.6097.6097.6077,488
03/01/1997.6097.6097.6097.6081,726
02/01/1997.6097.6097.6097.6014,256
31/12/1897.6097.6097.6097.606,999
28/12/1897.6097.6097.6097.6029,816
27/12/1897.6097.6097.6097.6041,026
26/12/1897.6097.6197.6097.6059,477
24/12/1897.6097.6197.6097.6070,224
21/12/1897.6097.6097.6097.6021,961
20/12/1897.6097.6097.6097.60488,033
19/12/1897.6497.6497.6097.60245,378
18/12/1897.6497.6597.6397.63101,245
17/12/1897.6297.6497.6297.6385,978
14/12/1897.6297.6397.6197.6253,207
13/12/1897.6297.6297.6197.62156,368
12/12/1897.6297.6397.6197.62101,297
11/12/1897.6397.6397.6197.62154,345
10/12/1897.6397.6497.6297.63137,686
07/12/1897.6297.6397.6197.63297,491
06/12/1897.6197.6597.6197.630
05/12/1897.6197.6197.6197.61115,477
04/12/1897.6097.6297.6097.6141,431
03/12/1897.6197.6197.6097.6057,142
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%