Saturday, 20 April 2024
30-Day Fed Funds {Jan 19}
Date | Open | High | Low | Close | Volume |
31/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,377 |
30/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 207 |
29/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,378 |
28/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 620 |
25/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 10,899 |
24/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 630 |
23/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,511 |
22/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,073 |
18/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,248 |
17/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,507 |
16/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 4,278 |
15/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 1,802 |
14/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 819 |
11/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 1,381 |
10/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 6,191 |
09/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 18,936 |
08/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 10,786 |
07/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 33,282 |
04/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 77,488 |
03/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 81,726 |
02/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 14,256 |
31/12/18 | 97.60 | 97.60 | 97.60 | 97.60 | 6,999 |
28/12/18 | 97.60 | 97.60 | 97.60 | 97.60 | 29,816 |
27/12/18 | 97.60 | 97.60 | 97.60 | 97.60 | 41,026 |
26/12/18 | 97.60 | 97.61 | 97.60 | 97.60 | 59,477 |
24/12/18 | 97.60 | 97.61 | 97.60 | 97.60 | 70,224 |
21/12/18 | 97.60 | 97.60 | 97.60 | 97.60 | 21,961 |
20/12/18 | 97.60 | 97.60 | 97.60 | 97.60 | 488,033 |
19/12/18 | 97.64 | 97.64 | 97.60 | 97.60 | 245,378 |
18/12/18 | 97.64 | 97.65 | 97.63 | 97.63 | 101,245 |
17/12/18 | 97.62 | 97.64 | 97.62 | 97.63 | 85,978 |
14/12/18 | 97.62 | 97.63 | 97.61 | 97.62 | 53,207 |
13/12/18 | 97.62 | 97.62 | 97.61 | 97.62 | 156,368 |
12/12/18 | 97.62 | 97.63 | 97.61 | 97.62 | 101,297 |
11/12/18 | 97.63 | 97.63 | 97.61 | 97.62 | 154,345 |
10/12/18 | 97.63 | 97.64 | 97.62 | 97.63 | 137,686 |
07/12/18 | 97.62 | 97.63 | 97.61 | 97.63 | 297,491 |
06/12/18 | 97.61 | 97.65 | 97.61 | 97.63 | 0 |
05/12/18 | 97.61 | 97.61 | 97.61 | 97.61 | 115,477 |
04/12/18 | 97.60 | 97.62 | 97.60 | 97.61 | 41,431 |
03/12/18 | 97.61 | 97.61 | 97.60 | 97.60 | 57,142 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |