FinData: Historical Data for CBOT, ZQF17 - 30-Day Fed Funds {Jan 17}

Friday, 26 April 2024

30-Day Fed Funds {Jan 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/01/17	99.35	99.35	99.35	99.35	2,039
27/01/17	99.35	99.35	99.35	99.35	2,311
26/01/17	99.35	99.35	99.35	99.35	3,138
25/01/17	99.35	99.35	99.35	99.35	3,767
24/01/17	99.35	99.35	99.35	99.35	392
23/01/17	99.35	99.35	99.35	99.35	573
20/01/17	99.35	99.35	99.35	99.35	5,504
19/01/17	99.35	99.35	99.35	99.35	6,076
18/01/17	99.35	99.35	99.35	99.35	441
17/01/17	99.35	99.35	99.35	99.35	7,260
13/01/17	99.35	99.35	99.35	99.35	7,496
12/01/17	99.35	99.35	99.35	99.35	2,960
11/01/17	99.35	99.36	99.35	99.35	8,302
10/01/17	99.35	99.35	99.35	99.35	9,682
09/01/17	99.35	99.35	99.35	99.35	19,999
06/01/17	99.36	99.36	99.35	99.35	25,432
05/01/17	99.35	99.35	99.35	99.35	3,832
04/01/17	99.35	99.35	99.35	99.35	93,577
03/01/17	99.36	99.36	99.35	99.35	9,713
30/12/16	99.36	99.36	99.36	99.36	2,368
29/12/16	99.36	99.36	99.36	99.36	1,045
28/12/16	99.36	99.36	99.36	99.36	788
27/12/16	99.36	99.36	99.36	99.36	19,104
23/12/16	99.36	99.36	99.36	99.36	2,722
22/12/16	99.36	99.36	99.36	99.36	5,290
21/12/16	99.36	99.36	99.36	99.36	10,615
20/12/16	99.36	99.36	99.36	99.36	9,283
19/12/16	99.36	99.36	99.36	99.36	47,852
16/12/16	99.36	99.36	99.35	99.36	40,109
15/12/16	99.36	99.36	99.35	99.36	83,888
14/12/16	99.36	99.36	99.35	99.36	11,976
13/12/16	99.36	99.36	99.36	99.36	16,155
12/12/16	99.36	99.36	99.36	99.36	2,511
09/12/16	99.36	99.36	99.36	99.36	14,315
08/12/16	99.37	99.37	99.36	99.36	9,864
07/12/16	99.36	99.37	99.36	99.36	5,154
06/12/16	99.36	99.37	99.36	99.36	39,172
05/12/16	99.37	99.37	99.36	99.36	27,388
02/12/16	99.37	99.37	99.36	99.37	10,785

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.