FinData: Historical Data for CBOT, ZOU18

Sunday, 21 April 2024

Oats {Sep 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/09/18	234.00	234.00	229.75	229.75	0
12/09/18	233.75	234.00	233.75	234.00	0
11/09/18	238.75	238.75	233.75	233.75	1
10/09/18	247.50	247.50	238.75	238.75	3
07/09/18	246.00	246.00	234.50	234.50	4
06/09/18	245.00	247.50	234.25	234.25	0
05/09/18	234.00	234.00	233.75	233.75	9
04/09/18	239.50	239.50	234.00	234.00	14
31/08/18	242.00	243.50	239.50	243.50	69
30/08/18	249.50	252.25	239.50	239.50	102
29/08/18	249.00	255.50	249.00	251.75	119
28/08/18	247.75	252.50	245.00	247.25	225
27/08/18	259.00	263.50	247.25	247.25	74
24/08/18	263.25	264.00	258.75	259.50	95
23/08/18	260.25	265.75	260.25	263.25	303
22/08/18	256.75	260.25	255.00	259.75	57
21/08/18	259.00	260.00	254.25	257.00	28
20/08/18	260.00	262.00	258.00	260.75	78
17/08/18	254.25	259.75	252.00	258.75	85
16/08/18	250.00	254.75	249.00	253.75	125
15/08/18	259.00	261.00	249.75	249.75	27
14/08/18	258.00	261.50	257.75	260.25	78
13/08/18	256.75	261.25	256.75	258.00	47
10/08/18	261.50	265.50	256.75	256.75	211
09/08/18	263.75	269.00	259.00	261.50	107
08/08/18	257.75	264.50	255.75	263.75	273
07/08/18	261.25	262.25	255.25	255.25	205
06/08/18	249.00	261.50	249.00	261.50	226
03/08/18	244.00	250.00	243.50	249.75	155
02/08/18	237.50	244.00	237.00	243.00	314
01/08/18	236.75	241.00	234.75	239.00	311
31/07/18	232.25	237.75	232.25	235.75	312
30/07/18	233.50	236.50	232.00	232.75	102
27/07/18	232.50	233.50	231.50	232.00	100
26/07/18	233.00	234.75	232.50	232.50	95
25/07/18	230.00	233.00	229.50	232.25	57
24/07/18	231.50	231.50	229.00	230.50	51
23/07/18	232.75	233.50	229.25	231.50	80
20/07/18	232.00	233.50	227.50	233.25	63
19/07/18	234.50	235.25	229.00	232.00	53
18/07/18	231.00	236.50	231.00	234.00	56
17/07/18	231.25	232.75	229.75	231.50	171
16/07/18	237.00	237.50	227.25	231.50	62

Global Indices

No news available...

Currencies