FinData: Historical Data for CBOT, ZOH17

Saturday, 20 April 2024

Oats {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/03/17	269.50	269.50	253.00	253.00	1
13/03/17	270.00	270.00	269.50	269.50	0
10/03/17	264.00	269.75	264.00	269.75	11
09/03/17	268.00	269.25	264.00	264.00	5
08/03/17	266.00	267.25	264.50	267.25	58
07/03/17	261.00	268.00	261.00	265.50	5
06/03/17	271.25	271.25	264.00	264.00	13
03/03/17	261.00	261.00	259.25	260.50	125
02/03/17	262.00	263.00	256.00	257.25	20
01/03/17	256.50	264.00	256.50	260.75	88
28/02/17	250.75	259.75	250.00	258.00	567
27/02/17	250.25	254.50	247.50	249.50	421
24/02/17	253.25	253.75	250.00	251.75	239
23/02/17	252.00	253.50	251.00	253.25	446
22/02/17	252.75	255.50	251.00	253.00	669
21/02/17	257.00	257.25	251.25	252.50	548
17/02/17	256.00	259.00	251.25	256.75	493
16/02/17	250.50	258.50	250.50	255.75	950
15/02/17	252.75	253.75	249.00	250.50	441
14/02/17	253.00	256.00	252.50	254.00	637
13/02/17	257.25	260.75	252.50	254.75	262
10/02/17	252.25	255.75	252.25	254.50	297
09/02/17	256.00	257.50	250.00	254.50	358
08/02/17	258.00	258.00	250.50	254.00	392
07/02/17	260.25	261.00	254.75	257.50	310
06/02/17	257.00	264.75	255.00	261.25	289
02/02/17	250.00	258.00	250.00	255.00	533
01/02/17	245.50	253.25	245.00	250.75	445
31/01/17	245.00	247.50	243.00	244.25	733
30/01/17	253.25	253.25	243.25	243.75	461
27/01/17	255.25	257.00	249.25	253.25	443
26/01/17	260.75	264.75	254.50	255.25	216
25/01/17	257.25	261.00	257.25	260.00	480
24/01/17	256.75	260.00	253.50	256.75	687
23/01/17	264.50	268.50	254.00	260.00	422
20/01/17	258.25	264.50	255.00	262.75	576
19/01/17	257.25	259.75	250.75	258.00	653
18/01/17	248.75	261.25	248.75	257.00	1,150
17/01/17	242.50	253.75	242.00	249.25	849
13/01/17	234.75	243.00	234.50	242.50	199

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.