FinData: Historical Data for CBOT, ZO

Tuesday, 23 April 2024

Oats

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	393.75	401.00	393.75	401.00	55
29/04/21	396.50	399.75	392.50	396.25	94
28/04/21	403.50	405.00	393.75	398.75	174
27/04/21	407.00	410.00	402.00	403.50	289
26/04/21	399.00	408.00	399.00	405.75	191
23/04/21	402.50	410.75	395.75	399.00	477
22/04/21	393.25	403.00	393.25	402.25	140
21/04/21	385.00	392.50	384.75	391.75	371
20/04/21	380.50	390.00	380.50	385.25	222
19/04/21	381.00	384.50	378.75	380.75	477
16/04/21	383.75	384.00	380.75	380.75	306
15/04/21	383.75	385.25	381.00	382.00	400
14/04/21	375.50	385.00	375.00	382.50	165
13/04/21	372.75	376.75	372.25	375.50	117
12/04/21	371.75	375.75	371.00	372.25	280
09/04/21	377.50	378.00	373.75	373.75	179
08/04/21	372.75	390.75	372.75	390.75	262
07/04/21	374.50	385.50	374.50	385.50	534
06/04/21	375.50	377.50	372.25	374.00	64
05/04/21	372.00	387.00	372.00	387.00	0
01/04/21	381.50	381.75	370.75	372.00	442
31/03/21	367.00	382.25	366.75	378.75	368
30/03/21	373.00	373.00	366.25	368.50	145
29/03/21	375.25	375.25	371.50	373.50	85
26/03/21	374.75	375.75	372.25	375.00	149
25/03/21	380.25	380.25	373.25	374.25	215
24/03/21	377.00	383.75	376.00	381.50	297
23/03/21	369.00	379.00	369.00	378.25	285
22/03/21	366.50	369.25	363.25	368.50	355
19/03/21	365.50	369.50	362.00	366.00	304
18/03/21	372.25	382.00	372.25	382.00	121
17/03/21	373.50	374.75	371.50	371.50	302
16/03/21	377.25	377.25	367.25	374.00	106
15/03/21	376.75	378.00	376.25	376.50	175
12/03/21	382.75	382.75	380.00	380.00	136
11/03/21	388.00	390.00	382.00	384.50	129
10/03/21	390.25	390.50	381.00	384.50	163
09/03/21	393.50	397.00	386.75	392.00	336
08/03/21	383.00	395.75	383.00	395.75	482
05/03/21	367.25	384.25	366.50	384.00	213
04/03/21	365.25	390.00	365.25	390.00	111
03/03/21	366.25	377.00	366.25	377.00	138
02/03/21	362.75	368.75	361.00	368.25	323
01/03/21	363.50	367.75	361.00	362.75	164

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%