FinData: Historical Data for CBOT, ZNM17

Saturday, 20 April 2024

10-Year T-Note {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/06/17	126.88	126.98	126.67	126.84	7,918
20/06/17	126.66	126.92	126.56	126.92	8,631
19/06/17	127.00	127.05	126.59	126.66	7,023
16/06/17	126.83	127.06	126.72	126.92	9,569
15/06/17	127.23	127.23	126.81	126.84	10,110
14/06/17	126.56	127.55	126.56	127.11	8,417
13/06/17	126.53	126.64	126.45	126.61	7,971
12/06/17	126.56	126.73	126.47	126.56	15,954
09/06/17	126.84	126.91	126.42	126.66	12,186
08/06/17	126.77	126.80	126.48	126.70	21,734
07/06/17	127.02	127.03	126.75	126.78	34,371
06/06/17	126.75	127.14	126.72	127.02	26,275
05/06/17	126.86	126.94	126.66	126.73	63,468
02/06/17	126.48	127.03	126.39	126.89	97,166
01/06/17	126.47	126.50	126.23	126.45	260,254
31/05/17	126.44	126.56	126.27	126.56	1,822,122
30/05/17	126.17	126.50	126.05	126.44	1,922,254
26/05/17	126.13	126.38	126.13	126.19	2,433,716
25/05/17	126.19	126.25	126.05	126.17	2,304,901
24/05/17	125.88	126.22	125.77	126.06	1,674,877
23/05/17	126.09	126.34	125.81	125.86	986,022
22/05/17	126.23	126.27	126.05	126.13	1,226,277
18/05/17	126.44	126.72	126.16	126.28	2,428,546
17/05/17	125.55	126.45	125.55	126.42	1,287,954
16/05/17	125.44	125.72	125.28	125.55	928,493
15/05/17	125.53	125.64	125.34	125.45	1,395,241
12/05/17	125.02	125.59	124.98	125.47	1,273,761
11/05/17	124.80	125.05	124.72	124.92	1,182,375
10/05/17	124.89	125.17	124.78	124.81	1,094,660
09/05/17	124.95	125.06	124.75	124.83	1,174,165
08/05/17	125.09	125.42	124.94	125.06	1,320,832
05/05/17	125.16	125.34	124.86	125.22	1,245,763
04/05/17	125.47	125.48	125.06	125.17	1,169,980
03/05/17	125.78	125.83	125.41	125.55	997,048
02/05/17	125.53	125.81	125.34	125.70	948,935
01/05/17	125.72	125.80	125.33	125.47	1,666,787
28/04/17	125.66	125.75	125.28	125.72	1,417,606
27/04/17	125.59	125.78	125.44	125.64	1,505,845
26/04/17	125.36	125.63	125.22	125.56	1,116,975
25/04/17	125.81	125.86	125.27	125.41	1,548,042
24/04/17	125.47	125.86	125.20	125.80	1,046,535

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%