Friday, 29 March 2024

Soybean Meal {Oct 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/10/17322.70324.50322.60324.50321
12/10/17311.70324.20310.50322.70218
11/10/17312.20312.60311.20311.20304
10/10/17315.10315.30312.00312.50625
09/10/17313.70316.20311.40311.50462
06/10/17311.80315.50311.70315.00948
05/10/17306.90313.40306.90312.901,257
04/10/17308.40308.90305.80306.901,858
03/10/17307.90310.40307.30307.303,099
02/10/17310.60312.10308.00309.106,518
29/09/17307.00312.90305.20311.5027,896
28/09/17308.60309.90306.40306.8029,292
27/09/17308.60309.40306.50308.8028,414
26/09/17310.20311.10306.00308.8028,864
25/09/17315.00315.30309.70310.1029,198
22/09/17308.80317.00308.50315.0013,028
21/09/17305.90309.30305.20309.0016,647
20/09/17305.00308.40304.50306.3015,824
19/09/17309.00310.00303.70305.0014,099
18/09/17307.30312.60307.10309.0020,279
15/09/17309.30310.10306.40308.0020,914
14/09/17302.10310.30301.80309.5018,124
13/09/17296.50302.60295.50302.1018,253
12/09/17300.40301.20293.20296.7018,532
11/09/17303.00304.00300.00300.4014,950
08/09/17304.00306.10302.00302.4011,236
07/09/17305.60306.70303.80304.2016,979
06/09/17304.80307.50302.70305.6022,296
05/09/17296.50305.20296.20304.8014,236
01/09/17296.40299.10295.00295.5015,654
31/08/17294.60297.80294.00296.5030,218
30/08/17296.50297.30294.10294.6031,552
29/08/17296.50298.50296.20296.6019,689
28/08/17297.70300.00296.30297.209,568
25/08/17298.50300.60297.60297.9012,139
24/08/17294.50300.00294.00299.0011,370
23/08/17296.30297.50293.50294.807,760
22/08/17297.10299.30296.00296.806,553
21/08/17297.60298.20296.10297.3011,265
18/08/17298.00299.20296.20298.707,737
17/08/17296.70300.10296.10297.709,469
16/08/17297.30297.70295.60296.1010,869
15/08/17300.30300.70296.70297.306,196
14/08/17298.90300.80297.40300.207,707
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%