Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybean Meal {Oct 17}
CBOT
ZMV17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/17
322.70
324.50
322.60
324.50
321
12/10/17
311.70
324.20
310.50
322.70
218
11/10/17
312.20
312.60
311.20
311.20
304
10/10/17
315.10
315.30
312.00
312.50
625
09/10/17
313.70
316.20
311.40
311.50
462
06/10/17
311.80
315.50
311.70
315.00
948
05/10/17
306.90
313.40
306.90
312.90
1,257
04/10/17
308.40
308.90
305.80
306.90
1,858
03/10/17
307.90
310.40
307.30
307.30
3,099
02/10/17
310.60
312.10
308.00
309.10
6,518
29/09/17
307.00
312.90
305.20
311.50
27,896
28/09/17
308.60
309.90
306.40
306.80
29,292
27/09/17
308.60
309.40
306.50
308.80
28,414
26/09/17
310.20
311.10
306.00
308.80
28,864
25/09/17
315.00
315.30
309.70
310.10
29,198
22/09/17
308.80
317.00
308.50
315.00
13,028
21/09/17
305.90
309.30
305.20
309.00
16,647
20/09/17
305.00
308.40
304.50
306.30
15,824
19/09/17
309.00
310.00
303.70
305.00
14,099
18/09/17
307.30
312.60
307.10
309.00
20,279
15/09/17
309.30
310.10
306.40
308.00
20,914
14/09/17
302.10
310.30
301.80
309.50
18,124
13/09/17
296.50
302.60
295.50
302.10
18,253
12/09/17
300.40
301.20
293.20
296.70
18,532
11/09/17
303.00
304.00
300.00
300.40
14,950
08/09/17
304.00
306.10
302.00
302.40
11,236
07/09/17
305.60
306.70
303.80
304.20
16,979
06/09/17
304.80
307.50
302.70
305.60
22,296
05/09/17
296.50
305.20
296.20
304.80
14,236
01/09/17
296.40
299.10
295.00
295.50
15,654
31/08/17
294.60
297.80
294.00
296.50
30,218
30/08/17
296.50
297.30
294.10
294.60
31,552
29/08/17
296.50
298.50
296.20
296.60
19,689
28/08/17
297.70
300.00
296.30
297.20
9,568
25/08/17
298.50
300.60
297.60
297.90
12,139
24/08/17
294.50
300.00
294.00
299.00
11,370
23/08/17
296.30
297.50
293.50
294.80
7,760
22/08/17
297.10
299.30
296.00
296.80
6,553
21/08/17
297.60
298.20
296.10
297.30
11,265
18/08/17
298.00
299.20
296.20
298.70
7,737
17/08/17
296.70
300.10
296.10
297.70
9,469
16/08/17
297.30
297.70
295.60
296.10
10,869
15/08/17
300.30
300.70
296.70
297.30
6,196
14/08/17
298.90
300.80
297.40
300.20
7,707
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%