FinData: Historical Data for CBOT, ZMU17

Friday, 19 April 2024

Soybean Meal {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/09/17	306.70	308.70	306.70	308.70	222
13/09/17	296.90	300.30	296.90	300.30	287
12/09/17	299.30	299.30	292.80	295.10	675
11/09/17	300.50	300.80	298.60	298.90	895
08/09/17	302.40	304.20	300.90	300.90	1,691
07/09/17	304.00	304.70	302.20	302.40	1,895
06/09/17	301.40	305.40	301.10	303.60	3,968
05/09/17	294.70	303.10	294.70	302.80	3,136
01/09/17	294.30	296.70	292.90	293.20	5,277
31/08/17	292.70	295.50	291.90	294.30	27,892
30/08/17	294.60	295.30	291.80	292.40	34,952
29/08/17	295.10	296.70	294.20	294.60	28,692
28/08/17	296.20	298.40	294.70	295.50	16,403
25/08/17	296.90	299.20	296.20	296.40	23,256
24/08/17	293.00	298.50	292.70	297.60	15,748
23/08/17	295.00	296.00	292.00	293.30	16,282
22/08/17	295.70	298.00	294.60	295.30	14,485
21/08/17	296.20	296.80	294.80	295.80	15,635
18/08/17	296.20	297.60	294.60	297.20	14,763
17/08/17	295.10	298.50	294.50	296.10	17,503
16/08/17	295.60	296.30	294.10	294.60	15,756
15/08/17	298.70	299.30	295.20	295.80	12,871
14/08/17	297.00	299.20	295.60	298.70	17,995
11/08/17	296.90	300.00	295.70	299.50	30,712
10/08/17	308.30	312.40	295.50	295.80	19,181
09/08/17	309.30	310.30	307.30	308.30	13,065
08/08/17	310.70	313.50	309.20	309.50	11,549
07/08/17	306.80	311.60	306.80	309.90	15,164
04/08/17	308.10	309.00	305.00	305.30	20,206
03/08/17	310.50	310.80	305.90	308.30	17,180
02/08/17	310.60	313.20	309.20	311.20	31,694
01/08/17	317.80	318.00	309.60	310.30	20,428
31/07/17	320.00	321.60	317.00	320.70	24,565
28/07/17	323.60	327.00	322.90	323.30	19,694
27/07/17	322.80	326.00	320.80	324.40	23,336
26/07/17	320.00	323.40	316.40	321.90	23,619
25/07/17	332.20	336.00	320.00	320.30	20,169
24/07/17	327.60	328.50	323.80	327.80	9,344
21/07/17	332.30	333.10	328.80	331.70	13,232
20/07/17	328.80	334.50	327.00	332.50	10,952
19/07/17	326.00	329.60	323.80	328.70	13,409
18/07/17	327.80	330.10	324.00	325.50	8,993
17/07/17	325.80	327.00	321.80	323.80	9,556

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%