Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybean Meal {Jan 18}
CBOT
ZMF18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/01/18
309.60
309.90
308.10
309.80
238
11/01/18
313.40
314.30
309.40
309.60
219
10/01/18
313.00
313.10
312.10
312.90
433
09/01/18
317.70
317.70
313.80
314.50
889
08/01/18
316.80
318.10
315.50
317.50
1,317
05/01/18
315.90
318.90
315.80
317.90
2,517
04/01/18
314.10
316.10
311.40
315.80
2,014
03/01/18
314.20
314.80
313.00
314.40
2,293
02/01/18
313.60
315.10
311.90
313.50
6,056
29/12/17
311.70
314.20
311.50
312.60
31,056
28/12/17
313.90
314.50
311.60
311.80
38,738
27/12/17
315.20
318.00
311.20
314.20
25,430
26/12/17
313.70
317.20
313.70
315.20
30,486
22/12/17
314.30
315.30
312.70
312.80
35,343
21/12/17
315.70
316.90
313.80
314.20
45,133
20/12/17
315.30
317.40
314.50
315.70
54,153
19/12/17
318.50
319.30
315.10
315.20
57,475
18/12/17
321.10
322.40
316.50
318.50
49,212
15/12/17
321.30
323.00
320.40
320.60
51,533
14/12/17
326.80
326.90
321.20
321.60
46,291
13/12/17
324.70
327.20
324.20
326.80
64,153
12/12/17
327.70
328.40
323.90
324.70
54,826
11/12/17
331.80
331.80
327.00
327.70
67,659
08/12/17
335.60
337.90
330.30
331.70
76,050
07/12/17
342.50
342.70
334.60
335.20
99,248
06/12/17
343.70
348.20
335.80
342.30
75,180
05/12/17
337.50
345.40
336.10
343.30
93,499
04/12/17
330.80
341.00
330.70
337.50
49,103
01/12/17
326.30
330.50
325.30
330.20
67,666
30/11/17
327.40
330.30
322.60
326.50
77,278
29/11/17
326.40
329.40
325.10
327.30
95,429
28/11/17
329.50
329.70
324.60
325.80
87,419
27/11/17
325.90
331.90
324.80
329.30
45,198
24/11/17
325.90
329.30
325.30
325.90
64,853
22/11/17
320.30
327.40
319.90
326.70
24,278
21/11/17
321.80
322.10
319.20
320.40
44,521
20/11/17
320.30
322.20
317.50
322.00
55,699
17/11/17
312.60
320.70
312.20
320.00
18,501
16/11/17
313.80
314.90
312.00
312.50
30,809
15/11/17
312.80
315.30
312.20
313.40
34,294
14/11/17
313.80
314.60
311.60
312.30
28,868
13/11/17
316.80
318.50
313.30
313.40
22,032
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%