Friday, 29 March 2024

Soybean Meal {Jan 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/01/18309.60309.90308.10309.80238
11/01/18313.40314.30309.40309.60219
10/01/18313.00313.10312.10312.90433
09/01/18317.70317.70313.80314.50889
08/01/18316.80318.10315.50317.501,317
05/01/18315.90318.90315.80317.902,517
04/01/18314.10316.10311.40315.802,014
03/01/18314.20314.80313.00314.402,293
02/01/18313.60315.10311.90313.506,056
29/12/17311.70314.20311.50312.6031,056
28/12/17313.90314.50311.60311.8038,738
27/12/17315.20318.00311.20314.2025,430
26/12/17313.70317.20313.70315.2030,486
22/12/17314.30315.30312.70312.8035,343
21/12/17315.70316.90313.80314.2045,133
20/12/17315.30317.40314.50315.7054,153
19/12/17318.50319.30315.10315.2057,475
18/12/17321.10322.40316.50318.5049,212
15/12/17321.30323.00320.40320.6051,533
14/12/17326.80326.90321.20321.6046,291
13/12/17324.70327.20324.20326.8064,153
12/12/17327.70328.40323.90324.7054,826
11/12/17331.80331.80327.00327.7067,659
08/12/17335.60337.90330.30331.7076,050
07/12/17342.50342.70334.60335.2099,248
06/12/17343.70348.20335.80342.3075,180
05/12/17337.50345.40336.10343.3093,499
04/12/17330.80341.00330.70337.5049,103
01/12/17326.30330.50325.30330.2067,666
30/11/17327.40330.30322.60326.5077,278
29/11/17326.40329.40325.10327.3095,429
28/11/17329.50329.70324.60325.8087,419
27/11/17325.90331.90324.80329.3045,198
24/11/17325.90329.30325.30325.9064,853
22/11/17320.30327.40319.90326.7024,278
21/11/17321.80322.10319.20320.4044,521
20/11/17320.30322.20317.50322.0055,699
17/11/17312.60320.70312.20320.0018,501
16/11/17313.80314.90312.00312.5030,809
15/11/17312.80315.30312.20313.4034,294
14/11/17313.80314.60311.60312.3028,868
13/11/17316.80318.50313.30313.4022,032
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%