FinData: Historical Data for CBOT, ZM

Friday, 19 April 2024

Soybean Meal

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	423.00	429.20	418.80	426.00	8,935
29/04/21	421.50	427.10	417.50	422.60	24,804
28/04/21	424.60	428.60	419.90	421.30	33,979
27/04/21	429.70	433.50	422.10	425.50	37,555
26/04/21	422.30	435.70	421.10	428.80	39,860
23/04/21	420.60	425.00	416.50	422.40	35,480
22/04/21	413.70	424.50	412.60	422.00	27,050
21/04/21	410.40	413.50	406.80	412.30	33,957
20/04/21	407.60	415.30	407.00	410.40	26,465
19/04/21	404.40	408.90	401.70	407.50	32,941
16/04/21	400.30	408.40	399.50	402.20	41,579
15/04/21	398.40	405.10	397.30	401.90	70,271
14/04/21	395.10	402.40	394.40	398.20	72,943
13/04/21	402.60	403.10	394.60	395.00	59,854
12/04/21	402.40	403.40	398.20	401.90	56,458
09/04/21	407.50	409.80	400.40	401.20	54,046
08/04/21	409.10	409.10	407.40	407.40	87,078
07/04/21	406.00	407.40	406.00	407.40	80,051
06/04/21	405.90	411.80	405.30	406.40	34,484
05/04/21	411.50	411.50	398.70	398.70	0
01/04/21	427.80	433.20	407.20	410.20	47,118
31/03/21	398.20	423.20	397.70	423.20	35,794
30/03/21	398.10	400.70	397.20	398.20	44,392
29/03/21	404.80	404.80	397.00	398.10	41,574
26/03/21	404.80	407.10	400.20	404.00	39,047
25/03/21	401.00	405.30	399.00	404.60	33,955
24/03/21	398.60	402.90	397.60	401.00	50,009
23/03/21	396.60	402.70	396.00	398.80	48,154
22/03/21	408.80	408.80	395.40	396.60	42,497
19/03/21	398.50	408.40	398.20	407.90	40,190
18/03/21	404.50	406.60	404.50	406.60	56,818
17/03/21	406.10	406.60	399.50	404.90	34,160
16/03/21	407.60	410.60	404.50	406.10	41,457
15/03/21	398.70	408.10	397.00	407.40	56,951
12/03/21	404.80	417.10	404.80	417.10	106,595
11/03/21	406.80	408.80	401.50	404.80	59,520
10/03/21	417.00	418.20	406.00	406.80	54,031
09/03/21	416.50	418.10	412.20	416.60	39,483
08/03/21	421.00	421.00	420.70	420.70	79,274
05/03/21	416.00	419.80	414.50	418.20	46,148
04/03/21	418.60	420.70	418.60	420.70	59,858
03/03/21	422.00	422.00	420.70	420.70	93,240
02/03/21	418.30	423.10	414.10	421.70	40,426
01/03/21	425.00	427.20	417.80	418.30	56,446

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%