FinData: Historical Data for CBOT, ZLZ17

Friday, 19 April 2024

Soybean Oil {Dec 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/17	32.97	33.02	32.92	33.02	69
13/12/17	33.12	33.15	33.00	33.11	79
12/12/17	33.33	33.55	33.17	33.36	235
11/12/17	33.38	33.51	33.31	33.40	456
08/12/17	33.16	33.54	32.99	33.54	652
07/12/17	33.10	33.26	32.81	33.25	721
06/12/17	33.34	33.50	33.03	33.09	3,467
05/12/17	33.34	33.44	33.25	33.41	1,097
04/12/17	33.85	33.86	33.36	33.36	2,424
01/12/17	33.86	33.94	33.56	33.60	5,872
30/11/17	33.95	34.56	33.60	33.75	20,482
29/11/17	33.91	34.03	33.64	33.95	48,365
28/11/17	33.60	34.01	33.53	34.00	66,562
27/11/17	33.98	34.17	33.44	33.60	55,094
24/11/17	34.06	34.08	33.68	33.94	44,423
22/11/17	34.17	34.48	33.96	34.05	47,237
21/11/17	33.96	34.35	33.90	34.17	61,657
20/11/17	34.38	34.42	33.69	33.95	55,055
17/11/17	34.52	34.65	34.15	34.44	54,590
16/11/17	34.69	34.85	34.38	34.43	69,318
15/11/17	34.04	34.77	34.01	34.75	51,581
14/11/17	34.33	34.40	34.01	34.01	73,930
13/11/17	34.82	34.83	34.28	34.33	47,058
10/11/17	35.07	35.16	34.77	34.81	73,299
09/11/17	35.38	35.44	35.05	35.14	58,523
08/11/17	34.97	35.40	34.92	35.37	73,819
07/11/17	34.66	35.12	34.61	35.02	54,000
06/11/17	34.40	34.99	34.26	34.73	65,478
03/11/17	34.85	34.86	34.27	34.42	62,477
02/11/17	34.83	35.10	34.59	34.86	62,794
01/11/17	34.69	35.05	34.64	34.90	54,152
31/10/17	34.68	34.79	34.48	34.75	48,806
30/10/17	34.89	35.13	34.41	34.68	52,461
27/10/17	34.50	34.90	34.35	34.84	48,061
26/10/17	34.30	34.63	34.29	34.50	77,691
25/10/17	34.35	34.69	34.20	34.26	51,558
24/10/17	34.62	34.65	34.30	34.34	84,214
23/10/17	34.16	34.65	34.04	34.63	78,341
20/10/17	33.78	34.47	33.72	34.16	52,613
19/10/17	33.43	33.87	33.28	33.83	37,287
18/10/17	33.59	33.68	33.30	33.41	36,760
17/10/17	33.66	33.74	33.35	33.59	39,032
16/10/17	33.60	33.91	33.55	33.59	61,748

Global Indices

No news available...

Currencies