Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybean Oil {Aug 17}
CBOT
ZLQ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/08/17
33.53
33.53
32.98
32.98
110
11/08/17
33.70
33.84
33.53
33.53
113
10/08/17
34.38
34.61
33.49
33.74
607
09/08/17
33.88
34.13
33.73
34.13
174
08/08/17
33.81
33.92
33.80
33.80
966
07/08/17
33.34
33.51
33.26
33.51
1,152
04/08/17
33.37
33.69
33.30
33.60
2,207
03/08/17
34.13
34.13
33.24
33.38
3,346
02/08/17
33.88
34.18
33.88
34.15
4,420
01/08/17
34.62
34.66
33.81
33.86
8,125
31/07/17
34.70
34.83
34.31
34.71
29,533
28/07/17
33.76
35.16
33.55
34.61
37,286
27/07/17
33.73
34.20
33.66
33.85
38,912
26/07/17
33.49
33.87
33.38
33.73
40,840
25/07/17
33.96
34.14
33.45
33.50
36,811
24/07/17
33.60
33.72
33.23
33.61
17,758
21/07/17
33.89
33.96
33.64
33.80
38,111
20/07/17
33.46
34.03
33.42
33.97
17,393
19/07/17
33.16
33.69
33.03
33.46
22,423
18/07/17
33.11
33.60
33.05
33.17
15,120
17/07/17
33.27
33.48
32.97
33.01
15,660
14/07/17
32.94
33.44
32.89
33.24
23,395
13/07/17
33.45
33.45
33.02
33.07
41,927
12/07/17
33.76
33.82
33.35
33.52
37,281
11/07/17
33.68
33.93
33.25
33.81
34,500
10/07/17
33.01
33.79
32.97
33.68
23,125
07/07/17
32.90
33.14
32.62
32.85
23,711
06/07/17
33.13
33.23
32.76
32.90
44,837
05/07/17
33.41
33.73
32.04
33.24
24,565
03/07/17
33.04
33.80
33.04
33.24
37,417
30/06/17
32.49
33.20
32.35
33.04
46,474
29/06/17
32.25
32.80
32.22
32.52
44,037
27/06/17
31.65
32.36
31.65
32.20
27,321
26/06/17
31.77
31.92
31.62
31.65
29,501
23/06/17
31.71
31.86
31.51
31.73
29,577
22/06/17
32.03
32.15
31.62
31.66
34,365
21/06/17
32.15
32.38
31.85
31.96
28,973
20/06/17
33.00
33.08
32.09
32.14
14,597
19/06/17
33.26
33.49
32.90
32.95
17,794
16/06/17
32.86
33.33
32.74
33.24
32,466
15/06/17
32.23
32.93
32.06
32.87
11,766
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%