Friday, 29 March 2024

Soybean Oil {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/08/1733.5333.5332.9832.98110
11/08/1733.7033.8433.5333.53113
10/08/1734.3834.6133.4933.74607
09/08/1733.8834.1333.7334.13174
08/08/1733.8133.9233.8033.80966
07/08/1733.3433.5133.2633.511,152
04/08/1733.3733.6933.3033.602,207
03/08/1734.1334.1333.2433.383,346
02/08/1733.8834.1833.8834.154,420
01/08/1734.6234.6633.8133.868,125
31/07/1734.7034.8334.3134.7129,533
28/07/1733.7635.1633.5534.6137,286
27/07/1733.7334.2033.6633.8538,912
26/07/1733.4933.8733.3833.7340,840
25/07/1733.9634.1433.4533.5036,811
24/07/1733.6033.7233.2333.6117,758
21/07/1733.8933.9633.6433.8038,111
20/07/1733.4634.0333.4233.9717,393
19/07/1733.1633.6933.0333.4622,423
18/07/1733.1133.6033.0533.1715,120
17/07/1733.2733.4832.9733.0115,660
14/07/1732.9433.4432.8933.2423,395
13/07/1733.4533.4533.0233.0741,927
12/07/1733.7633.8233.3533.5237,281
11/07/1733.6833.9333.2533.8134,500
10/07/1733.0133.7932.9733.6823,125
07/07/1732.9033.1432.6232.8523,711
06/07/1733.1333.2332.7632.9044,837
05/07/1733.4133.7332.0433.2424,565
03/07/1733.0433.8033.0433.2437,417
30/06/1732.4933.2032.3533.0446,474
29/06/1732.2532.8032.2232.5244,037
27/06/1731.6532.3631.6532.2027,321
26/06/1731.7731.9231.6231.6529,501
23/06/1731.7131.8631.5131.7329,577
22/06/1732.0332.1531.6231.6634,365
21/06/1732.1532.3831.8531.9628,973
20/06/1733.0033.0832.0932.1414,597
19/06/1733.2633.4932.9032.9517,794
16/06/1732.8633.3332.7433.2432,466
15/06/1732.2332.9332.0632.8711,766
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%