FinData: Historical Data for CBOT, ZLN17

Sunday, 21 April 2024

Soybean Oil {Jul 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/07/17	32.93	33.06	32.93	33.06	316
13/07/17	33.07	33.19	33.01	33.01	649
12/07/17	33.50	33.50	33.40	33.43	910
11/07/17	33.83	33.83	33.45	33.73	522
10/07/17	33.21	33.65	33.20	33.62	335
07/07/17	32.80	33.04	32.59	32.78	2,445
06/07/17	33.05	33.10	32.69	32.83	1,494
05/07/17	33.53	33.53	32.01	33.15	2,947
03/07/17	33.42	33.55	33.09	33.13	7,207
30/06/17	32.36	33.05	32.30	32.93	33,697
29/06/17	32.13	32.69	32.10	32.42	63,191
27/06/17	31.52	32.24	31.52	32.08	46,067
26/06/17	31.66	31.80	31.50	31.52	55,390
23/06/17	31.59	31.75	31.40	31.61	60,870
22/06/17	31.88	32.04	31.52	31.55	64,489
21/06/17	32.02	32.26	31.71	31.85	70,920
20/06/17	32.82	32.96	31.96	32.02	52,420
19/06/17	33.15	33.38	32.77	32.82	64,112
16/06/17	32.70	33.20	32.61	33.11	73,742
15/06/17	32.11	32.82	31.93	32.74	39,023
14/06/17	32.09	32.28	31.96	32.09	62,386
13/06/17	31.96	32.24	31.81	32.09	51,092
12/06/17	32.35	32.47	31.89	31.94	103,217
09/06/17	31.79	32.34	31.61	32.29	65,425
08/06/17	31.33	31.93	31.23	31.85	66,422
07/06/17	31.41	31.52	31.18	31.36	54,515
06/06/17	31.31	31.72	31.16	31.39	49,959
05/06/17	31.14	31.35	30.89	31.31	55,501
02/06/17	31.29	31.41	30.96	31.01	56,047
01/06/17	31.40	31.58	31.18	31.25	63,146
31/05/17	31.42	31.58	31.20	31.34	63,355
30/05/17	31.60	31.73	31.14	31.42	52,949
26/05/17	32.10	32.13	31.55	31.60	37,325
25/05/17	32.28	32.57	32.01	32.04	44,255
24/05/17	32.40	32.57	32.16	32.28	52,465
23/05/17	32.94	33.12	32.30	32.34	48,134
22/05/17	33.13	33.44	32.90	32.94	49,608
18/05/17	33.15	33.15	32.25	32.44	41,466
17/05/17	33.02	33.39	32.96	33.15	46,765
16/05/17	33.04	33.38	32.93	33.01	44,590
15/05/17	32.84	33.30	32.80	33.02	45,643

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.