Friday, 29 March 2024

Soybean Oil {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/03/1731.8731.8731.6031.8577
13/03/1731.8831.8831.8731.87282
10/03/1732.8732.8732.4432.4495
09/03/1733.0633.0632.8732.871,857
08/03/1733.4233.5033.2933.291,299
07/03/1733.5233.6733.2533.472,213
06/03/1734.2634.3133.8334.022,317
03/03/1733.8834.1433.6634.132,896
02/03/1734.4334.4333.8833.883,866
01/03/1733.5634.4933.5634.4913,353
28/02/1732.3034.4432.3033.6938,340
27/02/1732.4132.5732.0732.3539,487
24/02/1732.3432.6332.3232.3939,246
23/02/1732.8032.9132.2332.3262,872
22/02/1732.7133.1032.6132.7260,434
21/02/1732.8933.1832.5032.6779,382
17/02/1733.6333.6532.8432.8959,050
16/02/1733.9834.0933.4833.5252,155
15/02/1734.1634.4433.9133.9452,344
14/02/1734.2134.3233.7534.1457,825
13/02/1734.6434.6834.1334.1756,576
10/02/1734.6634.9634.3634.6163,932
09/02/1734.6734.9834.4734.6775,489
08/02/1734.2734.8334.2534.6968,863
07/02/1734.4834.6434.0934.3044,568
06/02/1733.9334.4833.9134.4466,942
02/02/1734.3134.7534.1534.5947,015
01/02/1733.8534.4333.8034.3155,990
31/01/1733.6534.1733.5533.8564,700
27/01/1734.4734.5234.0234.2777,835
26/01/1734.9435.0034.1134.4759,734
25/01/1735.3035.3034.7534.8756,452
24/01/1735.2635.5935.2035.2846,513
23/01/1735.1535.5235.1035.1353,070
20/01/1735.4535.5535.1135.1543,812
19/01/1735.5935.8235.3535.4449,809
18/01/1735.5535.9135.5235.5884,612
17/01/1735.7536.0735.5035.5660,404
13/01/1736.0136.2035.5035.6059,549
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%