Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Soybean Oil {Mar 17}
CBOT
ZLH17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/03/17
31.87
31.87
31.60
31.85
77
13/03/17
31.88
31.88
31.87
31.87
282
10/03/17
32.87
32.87
32.44
32.44
95
09/03/17
33.06
33.06
32.87
32.87
1,857
08/03/17
33.42
33.50
33.29
33.29
1,299
07/03/17
33.52
33.67
33.25
33.47
2,213
06/03/17
34.26
34.31
33.83
34.02
2,317
03/03/17
33.88
34.14
33.66
34.13
2,896
02/03/17
34.43
34.43
33.88
33.88
3,866
01/03/17
33.56
34.49
33.56
34.49
13,353
28/02/17
32.30
34.44
32.30
33.69
38,340
27/02/17
32.41
32.57
32.07
32.35
39,487
24/02/17
32.34
32.63
32.32
32.39
39,246
23/02/17
32.80
32.91
32.23
32.32
62,872
22/02/17
32.71
33.10
32.61
32.72
60,434
21/02/17
32.89
33.18
32.50
32.67
79,382
17/02/17
33.63
33.65
32.84
32.89
59,050
16/02/17
33.98
34.09
33.48
33.52
52,155
15/02/17
34.16
34.44
33.91
33.94
52,344
14/02/17
34.21
34.32
33.75
34.14
57,825
13/02/17
34.64
34.68
34.13
34.17
56,576
10/02/17
34.66
34.96
34.36
34.61
63,932
09/02/17
34.67
34.98
34.47
34.67
75,489
08/02/17
34.27
34.83
34.25
34.69
68,863
07/02/17
34.48
34.64
34.09
34.30
44,568
06/02/17
33.93
34.48
33.91
34.44
66,942
02/02/17
34.31
34.75
34.15
34.59
47,015
01/02/17
33.85
34.43
33.80
34.31
55,990
31/01/17
33.65
34.17
33.55
33.85
64,700
27/01/17
34.47
34.52
34.02
34.27
77,835
26/01/17
34.94
35.00
34.11
34.47
59,734
25/01/17
35.30
35.30
34.75
34.87
56,452
24/01/17
35.26
35.59
35.20
35.28
46,513
23/01/17
35.15
35.52
35.10
35.13
53,070
20/01/17
35.45
35.55
35.11
35.15
43,812
19/01/17
35.59
35.82
35.35
35.44
49,809
18/01/17
35.55
35.91
35.52
35.58
84,612
17/01/17
35.75
36.07
35.50
35.56
60,404
13/01/17
36.01
36.20
35.50
35.60
59,549
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%