Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Ethanol Futures {Sep 16}
CBOT
ZKU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
06/09/16
1.500
1.500
1.493
1.500
3
02/09/16
1.500
1.500
1.500
1.500
37
01/09/16
1.445
1.450
1.445
1.447
58
31/08/16
1.422
1.434
1.403
1.415
57
30/08/16
1.462
1.462
1.434
1.434
194
29/08/16
1.437
1.461
1.437
1.440
59
26/08/16
1.443
1.465
1.437
1.442
63
25/08/16
1.456
1.456
1.447
1.448
162
24/08/16
1.463
1.476
1.453
1.457
256
23/08/16
1.465
1.469
1.461
1.467
145
22/08/16
1.471
1.484
1.470
1.478
369
19/08/16
1.466
1.487
1.465
1.482
585
18/08/16
1.434
1.476
1.428
1.461
170
17/08/16
1.472
1.472
1.429
1.434
285
16/08/16
1.448
1.450
1.436
1.445
344
15/08/16
1.414
1.435
1.397
1.431
246
12/08/16
1.414
1.417
1.393
1.409
180
11/08/16
1.420
1.425
1.414
1.416
156
10/08/16
1.420
1.421
1.405
1.417
222
09/08/16
1.430
1.436
1.418
1.422
198
08/08/16
1.410
1.430
1.409
1.428
146
05/08/16
1.419
1.436
1.413
1.413
430
04/08/16
1.381
1.411
1.379
1.404
443
03/08/16
1.371
1.382
1.360
1.375
296
02/08/16
1.384
1.396
1.363
1.366
170
01/08/16
1.418
1.418
1.391
1.395
199
29/07/16
1.420
1.426
1.407
1.418
364
28/07/16
1.437
1.437
1.413
1.421
280
27/07/16
1.456
1.470
1.433
1.437
424
26/07/16
1.466
1.470
1.451
1.454
387
25/07/16
1.459
1.471
1.452
1.466
373
22/07/16
1.441
1.461
1.428
1.459
293
21/07/16
1.451
1.453
1.433
1.445
518
20/07/16
1.496
1.500
1.451
1.458
236
19/07/16
1.527
1.527
1.505
1.511
180
18/07/16
1.544
1.552
1.544
1.552
190
15/07/16
1.550
1.550
1.542
1.542
199
14/07/16
1.570
1.587
1.551
1.557
300
13/07/16
1.583
1.583
1.570
1.578
101
12/07/16
1.552
1.565
1.552
1.565
10
11/07/16
1.558
1.558
1.557
1.557
66
08/07/16
1.563
1.566
1.563
1.566
32
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%