FinData: Historical Data for CBOT, ZKU16 - Ethanol Futures {Sep 16}

Thursday, 18 April 2024

Ethanol Futures {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
06/09/16	1.500	1.500	1.493	1.500	3
02/09/16	1.500	1.500	1.500	1.500	37
01/09/16	1.445	1.450	1.445	1.447	58
31/08/16	1.422	1.434	1.403	1.415	57
30/08/16	1.462	1.462	1.434	1.434	194
29/08/16	1.437	1.461	1.437	1.440	59
26/08/16	1.443	1.465	1.437	1.442	63
25/08/16	1.456	1.456	1.447	1.448	162
24/08/16	1.463	1.476	1.453	1.457	256
23/08/16	1.465	1.469	1.461	1.467	145
22/08/16	1.471	1.484	1.470	1.478	369
19/08/16	1.466	1.487	1.465	1.482	585
18/08/16	1.434	1.476	1.428	1.461	170
17/08/16	1.472	1.472	1.429	1.434	285
16/08/16	1.448	1.450	1.436	1.445	344
15/08/16	1.414	1.435	1.397	1.431	246
12/08/16	1.414	1.417	1.393	1.409	180
11/08/16	1.420	1.425	1.414	1.416	156
10/08/16	1.420	1.421	1.405	1.417	222
09/08/16	1.430	1.436	1.418	1.422	198
08/08/16	1.410	1.430	1.409	1.428	146
05/08/16	1.419	1.436	1.413	1.413	430
04/08/16	1.381	1.411	1.379	1.404	443
03/08/16	1.371	1.382	1.360	1.375	296
02/08/16	1.384	1.396	1.363	1.366	170
01/08/16	1.418	1.418	1.391	1.395	199
29/07/16	1.420	1.426	1.407	1.418	364
28/07/16	1.437	1.437	1.413	1.421	280
27/07/16	1.456	1.470	1.433	1.437	424
26/07/16	1.466	1.470	1.451	1.454	387
25/07/16	1.459	1.471	1.452	1.466	373
22/07/16	1.441	1.461	1.428	1.459	293
21/07/16	1.451	1.453	1.433	1.445	518
20/07/16	1.496	1.500	1.451	1.458	236
19/07/16	1.527	1.527	1.505	1.511	180
18/07/16	1.544	1.552	1.544	1.552	190
15/07/16	1.550	1.550	1.542	1.542	199
14/07/16	1.570	1.587	1.551	1.557	300
13/07/16	1.583	1.583	1.570	1.578	101
12/07/16	1.552	1.565	1.552	1.565	10
11/07/16	1.558	1.558	1.557	1.557	66
08/07/16	1.563	1.566	1.563	1.566	32

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.