FinData: Historical Data for CBOT, ZKQ18 - Ethanol Futures {Aug 18}

Sunday, 21 April 2024

Ethanol Futures {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/08/18	1.430	1.431	1.430	1.430	4
02/08/18	1.427	1.430	1.427	1.430	3
01/08/18	1.445	1.445	1.420	1.445	12
31/07/18	1.455	1.460	1.450	1.450	25
30/07/18	1.454	1.456	1.450	1.453	118
27/07/18	1.460	1.475	1.433	1.437	120
26/07/18	1.441	1.445	1.426	1.445	197
25/07/18	1.426	1.431	1.414	1.425	336
24/07/18	1.411	1.430	1.411	1.423	150
23/07/18	1.433	1.435	1.420	1.431	312
20/07/18	1.423	1.430	1.416	1.429	224
19/07/18	1.401	1.426	1.401	1.420	268
18/07/18	1.412	1.412	1.397	1.412	164
17/07/18	1.410	1.418	1.402	1.413	62
16/07/18	1.402	1.418	1.401	1.405	56
13/07/18	1.413	1.414	1.391	1.401	237
12/07/18	1.396	1.415	1.389	1.411	220
11/07/18	1.418	1.422	1.391	1.398	93
10/07/18	1.430	1.434	1.415	1.425	112
09/07/18	1.439	1.439	1.425	1.433	116
06/07/18	1.423	1.440	1.423	1.439	140
05/07/18	1.441	1.441	1.415	1.423	107
03/07/18	1.406	1.416	1.404	1.415	123
02/07/18	1.426	1.426	1.390	1.393	122
29/06/18	1.435	1.437	1.420	1.435	202
28/06/18	1.440	1.444	1.421	1.430	210
27/06/18	1.421	1.473	1.420	1.435	305
26/06/18	1.417	1.425	1.402	1.417	257
25/06/18	1.426	1.426	1.408	1.413	424
22/06/18	1.429	1.435	1.427	1.431	451
21/06/18	1.425	1.439	1.423	1.435	198
20/06/18	1.411	1.425	1.405	1.419	223
19/06/18	1.407	1.415	1.380	1.410	185
18/06/18	1.425	1.425	1.409	1.416	168
15/06/18	1.412	1.443	1.401	1.434	111
14/06/18	1.442	1.444	1.428	1.429	64
13/06/18	1.462	1.462	1.451	1.457	143
12/06/18	1.448	1.463	1.442	1.460	67
11/06/18	1.451	1.454	1.435	1.444	50
08/06/18	1.468	1.469	1.461	1.469	93
07/06/18	1.445	1.467	1.445	1.467	66
06/06/18	1.473	1.482	1.455	1.455	17
05/06/18	1.474	1.483	1.474	1.483	33
04/06/18	1.470	1.478	1.469	1.478	35

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.